Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.680			6.620	224,154	+1.02(+18.21%)
Jan 28, 2022	5.910	5.930	5.206	5.600	206,037	-0.36(-6.04%)
Jan 27, 2022	6.410	6.410	5.830	5.960	156,315	-0.33(-5.25%)
Jan 26, 2022	6.910	6.948	6.220	6.290	69,853	-0.41(-6.12%)
Jan 25, 2022	7.050	7.375	6.540	6.700	117,715	-0.66(-8.97%)
Jan 24, 2022	6.550	7.440	6.510	7.360	159,813	+0.59(+8.71%)
Jan 21, 2022	6.610	7.020	6.300	6.770	137,666	-0.14(-2.03%)
Jan 20, 2022	7.380	7.580	6.860	6.910	142,840	-0.30(-4.16%)
Jan 19, 2022	7.500	7.729	7.070	7.210	126,785	-0.20(-2.70%)
Jan 18, 2022	8.870	8.880	7.120	7.410	234,044	-1.72(-18.84%)
Jan 14, 2022				9.130	0	+0.78(+9.34%)
Jan 13, 2022	9.270	9.270	8.140	8.350	201,876	-0.67(-7.43%)
Jan 12, 2022	10.07	10.14	9.000	9.020	116,452	-0.99(-9.89%)
Jan 11, 2022	10.25	10.79	9.560	10.01	190,295	-0.26(-2.53%)
Jan 10, 2022	9.920	10.36	9.390	10.27	188,661	+0.18(+1.78%)
Jan 07, 2022	10.10	10.22	9.500	10.09	59,397	-0.05(-0.49%)
Jan 06, 2022	11.11	11.11	9.870	10.14	104,557	-0.88(-7.99%)
Jan 05, 2022	12.00	12.44	11.00	11.02	45,385	-1.00(-8.32%)
Jan 04, 2022	13.10	13.48	11.61	12.02	79,960	-0.93(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.