Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.968			6.322	43,162	+0.47(+8.11%)
Jan 28, 2022	5.802	5.848	5.686	5.848	37,802	+0.16(+2.75%)
Jan 27, 2022	5.452	5.719	5.424	5.692	115,965	+0.56(+10.95%)
Jan 26, 2022	5.296	5.388	5.130	5.130	23,983	+0.03(+0.54%)
Jan 25, 2022	5.296	5.396	4.660	5.102	93,760	-0.37(-6.73%)
Jan 24, 2022	5.544	5.544	5.296	5.471	33,218	-0.09(-1.66%)
Jan 21, 2022	5.563	5.599	5.526	5.563	13,179	+0.00(+0.00%)
Jan 20, 2022	5.645	5.660	5.544	5.563	21,554	-0.07(-1.31%)
Jan 19, 2022	5.802	5.802	5.581	5.636	16,813	-0.16(-2.70%)
Jan 18, 2022	5.811	5.811	5.664	5.793	14,731	+0.00(+0.00%)
Jan 14, 2022				5.793	0	+0.02(+0.32%)
Jan 13, 2022	5.968	5.968	5.765	5.774	9,523	+0.02(+0.32%)
Jan 12, 2022	5.867	5.871	5.756	5.756	8,790	-0.08(-1.42%)
Jan 11, 2022	5.848	5.876	5.802	5.839	6,766	-0.05(-0.78%)
Jan 10, 2022	5.894	5.894	5.664	5.885	30,410	+0.01(+0.16%)
Jan 07, 2022	5.756	5.876	5.756	5.876	9,391	+0.10(+1.75%)
Jan 06, 2022	5.894	5.894	5.728	5.774	21,719	-0.04(-0.63%)
Jan 05, 2022	5.867	5.885	5.756	5.811	19,550	-0.07(-1.25%)
Jan 04, 2022	5.784	5.885	5.756	5.885	11,582	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.