Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 91.03 92.32 92.24 9,382,271 +1.04(+1.14%)
Jan 28, 2022 89.18 91.21 87.99 91.20 8,895,538 +1.77(+1.98%)
Jan 27, 2022 90.65 91.16 89.18 89.43 7,805,323 -0.24(-0.27%)
Jan 26, 2022 91.66 92.54 89.22 89.67 12,640,963 -1.34(-1.47%)
Jan 25, 2022 90.69 91.95 89.25 91.01 13,172,445 -1.02(-1.11%)
Jan 24, 2022 88.89 92.27 88.57 92.03 18,335,164 +1.68(+1.86%)
Jan 21, 2022 89.97 92.33 89.57 90.36 14,324,127 +0.55(+0.62%)
Jan 20, 2022 91.46 92.82 89.68 89.80 21,663,766 -1.08(-1.19%)
Jan 19, 2022 91.88 92.31 90.80 90.88 11,568,718 -0.81(-0.88%)
Jan 18, 2022 93.04 93.22 91.48 91.69 12,147,236 -2.24(-2.39%)
Jan 14, 2022 93.93 0 -2.14(-2.23%)
Jan 13, 2022 97.71 98.19 95.78 96.07 10,462,152 -1.38(-1.42%)
Jan 12, 2022 97.97 98.81 97.27 97.45 12,595,257 -0.16(-0.16%)
Jan 11, 2022 99.48 99.61 97.30 97.61 13,911,791 -1.87(-1.88%)
Jan 10, 2022 100.02 100.39 97.96 99.47 9,057,109 -1.44(-1.43%)
Jan 07, 2022 101.52 102.93 100.83 100.92 12,009,097 -3.35(-3.21%)
Jan 06, 2022 103.20 104.96 103.19 104.27 6,500,689 +0.66(+0.63%)
Jan 05, 2022 107.33 107.85 103.57 103.61 9,230,359 -3.56(-3.33%)
Jan 04, 2022 109.67 109.81 107.11 107.18 8,918,339 -2.29(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.