Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.030			7.420	724,166	+0.37(+5.25%)
Jan 28, 2022	6.600	7.115	6.590	7.050	720,330	+0.35(+5.22%)
Jan 27, 2022	6.570	7.160	6.535	6.700	1,443,892	+0.11(+1.67%)
Jan 26, 2022	5.700	6.720	5.610	6.590	1,239,402	+0.97(+17.26%)
Jan 25, 2022	5.410	5.660	5.330	5.620	226,238	+0.16(+2.93%)
Jan 24, 2022	5.170	5.480	5.061	5.460	436,535	+0.13(+2.44%)
Jan 21, 2022	5.480	5.590	5.260	5.330	417,283	-0.21(-3.79%)
Jan 20, 2022	5.790	5.940	5.530	5.540	302,362	+0.25(+4.73%)
Jan 19, 2022	5.240	5.390	5.150	5.290	312,441	+0.07(+1.34%)
Jan 18, 2022	5.650	5.660	5.200	5.220	291,035	-0.53(-9.22%)
Jan 14, 2022				5.750	0	+0.31(+5.70%)
Jan 13, 2022	5.760	5.760	5.420	5.440	236,838	-0.23(-4.06%)
Jan 12, 2022	5.800	5.890	5.650	5.670	206,760	-0.13(-2.24%)
Jan 11, 2022	5.960	6.080	5.770	5.800	216,970	-0.16(-2.68%)
Jan 10, 2022	6.310	6.310	5.910	5.960	227,056	-0.24(-3.87%)
Jan 07, 2022	6.090	6.240	6.020	6.200	200,765	+0.07(+1.14%)
Jan 06, 2022	6.300	6.340	5.970	6.130	220,857	-0.17(-2.70%)
Jan 05, 2022	6.560	6.670	6.290	6.300	315,365	-0.29(-4.40%)
Jan 04, 2022	7.030	7.150	6.430	6.590	427,869	-0.43(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.