Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.23 +0.43 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.27		17.08	17.21	10,661,671	+0.17(+1.00%)
Jan 28, 2022	17.28	17.35	16.96	17.04	9,046,651	-0.02(-0.11%)
Jan 27, 2022	17.22	17.23	16.98	17.05	12,503,998	-0.63(-3.54%)
Jan 26, 2022	17.26	17.69	17.20	17.68	14,491,691	+0.40(+2.30%)
Jan 25, 2022	17.05	17.38	16.91	17.28	12,608,144	+0.08(+0.44%)
Jan 24, 2022	16.78	17.23	16.77	17.21	9,282,477	+0.27(+1.62%)
Jan 21, 2022	17.00	17.18	16.83	16.93	11,375,639	-0.43(-2.46%)
Jan 20, 2022	17.48	17.58	17.35	17.36	7,267,438	-0.21(-1.19%)
Jan 19, 2022	17.73	17.77	17.42	17.57	9,498,817	-0.26(-1.44%)
Jan 18, 2022	17.63	17.85	17.52	17.82	10,023,488	+0.50(+2.90%)
Jan 14, 2022				17.32	0	+0.49(+2.93%)
Jan 13, 2022	17.04	17.13	16.80	16.83	7,712,606	-0.29(-1.72%)
Jan 12, 2022	16.91	17.14	16.89	17.12	7,934,443	+0.12(+0.72%)
Jan 11, 2022	17.17	17.21	16.99	17.00	8,596,538	-0.25(-1.43%)
Jan 10, 2022	17.48	17.55	17.19	17.24	7,869,445	-0.06(-0.33%)
Jan 07, 2022	17.12	17.49	17.10	17.30	9,450,726	+0.21(+1.22%)
Jan 06, 2022	17.26	17.33	17.05	17.09	11,261,676	-0.07(-0.39%)
Jan 05, 2022	16.87	17.23	16.87	17.16	10,349,383	+0.18(+1.06%)
Jan 04, 2022	17.01	17.21	16.89	16.98	12,597,887	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.