Indicators

Laboratory Corp American Holdings (NY: LH )

201.32 +1.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	212.21	213.74	211.35	213.11	705,954	+0.84(+0.40%)
Jan 30, 2023	214.00	215.27	211.90	212.26	439,074	-2.69(-1.25%)
Jan 27, 2023	213.76	215.69	211.83	214.95	565,405	+0.08(+0.04%)
Jan 26, 2023	214.97	215.68	213.38	214.88	411,191	+0.43(+0.20%)
Jan 25, 2023	213.45	215.26	212.25	214.44	465,489	-0.25(-0.11%)
Jan 24, 2023	216.03	218.84	214.50	214.69	519,927	-3.25(-1.49%)
Jan 23, 2023	216.23	218.01	214.75	217.94	524,011	+1.89(+0.88%)
Jan 20, 2023	214.01	216.47	212.56	216.04	597,941	+2.54(+1.19%)
Jan 19, 2023	212.15	213.76	211.09	213.51	443,990	+1.05(+0.49%)
Jan 18, 2023	215.75	216.10	212.15	212.46	667,897	-2.88(-1.34%)
Jan 17, 2023	213.00	215.77	211.93	215.34	783,997	+2.58(+1.21%)
Jan 13, 2023	212.47	214.53	210.77	212.76	711,491	-0.52(-0.25%)
Jan 12, 2023	215.15	215.28	211.64	213.29	830,591	-1.60(-0.74%)
Jan 11, 2023	209.33	215.06	209.33	214.88	1,137,940	+7.55(+3.64%)
Jan 10, 2023	205.96	207.72	205.87	207.34	442,167	+1.56(+0.76%)
Jan 09, 2023	206.64	207.64	204.63	205.78	700,871	+0.36(+0.18%)
Jan 06, 2023	204.55	205.90	202.12	205.42	569,731	+2.58(+1.27%)
Jan 05, 2023	200.73	203.24	199.25	202.84	784,102	+0.23(+0.11%)
Jan 04, 2023	203.20	203.97	200.99	202.61	718,527	+1.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.