Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.210	1.150	1.180	23,758	+0.02(+1.72%)
Jan 30, 2023	1.180	1.200	1.153	1.160	17,594	-0.03(-2.52%)
Jan 27, 2023	1.220	1.228	1.190	1.190	41,027	-0.02(-1.65%)
Jan 26, 2023	1.250	1.250	1.190	1.210	39,968	+0.00(+0.00%)
Jan 25, 2023	1.260	1.280	1.170	1.210	52,683	-0.03(-2.42%)
Jan 24, 2023	1.220	1.290	1.220	1.240	63,741	+0.01(+0.69%)
Jan 23, 2023	1.250	1.267	1.220	1.232	48,799	+0.03(+2.61%)
Jan 20, 2023	1.170	1.230	1.170	1.200	21,379	+0.03(+2.14%)
Jan 19, 2023	1.170	1.200	1.170	1.175	30,426	+0.01(+0.43%)
Jan 18, 2023	1.220	1.240	1.170	1.170	31,672	-0.04(-3.31%)
Jan 17, 2023	1.190	1.240	1.190	1.210	55,264	-0.03(-2.42%)
Jan 13, 2023	1.230	1.240	1.200	1.240	47,573	+0.03(+2.90%)
Jan 12, 2023	1.090	1.210	1.070	1.205	119,444	+0.15(+13.68%)
Jan 11, 2023	1.040	1.080	1.020	1.060	40,427	+0.01(+0.95%)
Jan 10, 2023	1.040	1.089	1.005	1.050	48,418	+0.05(+5.00%)
Jan 09, 2023	0.9700	1.040	0.9470	1.000	67,097	+0.00(+0.32%)
Jan 06, 2023	0.9800	1.000	0.9500	0.9968	42,374	+0.03(+2.76%)
Jan 05, 2023	1.000	1.010	0.9502	0.9700	55,733	-0.02(-2.02%)
Jan 04, 2023	0.8700	0.9999	0.8447	0.9900	71,764	+0.15(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.