Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.63	143.65	138.97	142.25	1,811,909	+1.87(+1.33%)
Jan 30, 2023	139.05	143.07	138.06	140.38	1,311,922	-0.51(-0.36%)
Jan 27, 2023	136.25	141.51	135.57	140.89	679,772	+3.68(+2.69%)
Jan 26, 2023	138.79	140.25	136.64	137.21	737,959	-1.79(-1.29%)
Jan 25, 2023	138.24	140.40	137.83	139.00	484,957	-0.64(-0.46%)
Jan 24, 2023	138.68	140.60	138.28	139.64	408,176	+0.56(+0.40%)
Jan 23, 2023	138.49	140.30	137.75	139.08	436,847	+1.19(+0.86%)
Jan 20, 2023	133.84	138.00	132.12	137.89	565,682	+4.87(+3.66%)
Jan 19, 2023	136.28	136.59	132.44	133.02	638,618	-4.45(-3.24%)
Jan 18, 2023	141.47	142.58	137.43	137.47	779,504	-4.15(-2.93%)
Jan 17, 2023	139.33	145.45	138.00	141.62	1,315,716	+0.56(+0.39%)
Jan 13, 2023	138.90	142.00	138.90	141.06	376,809	+0.14(+0.10%)
Jan 12, 2023	142.61	142.61	139.62	140.93	520,631	-0.11(-0.08%)
Jan 11, 2023	138.11	142.25	137.50	141.04	885,460	-0.40(-0.28%)
Jan 10, 2023	138.56	141.75	138.43	141.44	524,076	+2.16(+1.55%)
Jan 09, 2023	138.97	141.81	138.51	139.28	596,304	+0.77(+0.55%)
Jan 06, 2023	138.36	139.65	137.54	138.51	945,963	+1.59(+1.16%)
Jan 05, 2023	133.93	137.14	132.78	136.92	677,072	+1.40(+1.03%)
Jan 04, 2023	133.22	136.68	133.21	135.52	623,820	+4.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.