Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

113.96 +4.65 (+4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.30	63.86	60.69	62.14	83,450	+1.71(+2.83%)
Jan 30, 2023	60.04	62.45	59.51	60.43	168,984	-1.11(-1.80%)
Jan 27, 2023	57.67	62.34	57.18	61.54	127,744	+3.94(+6.84%)
Jan 26, 2023	57.87	59.00	56.73	57.60	95,868	+0.13(+0.23%)
Jan 25, 2023	55.89	58.23	53.76	57.47	148,141	+0.95(+1.68%)
Jan 24, 2023	58.80	58.80	55.51	56.52	167,262	-1.56(-2.69%)
Jan 23, 2023	57.23	58.33	56.04	58.08	88,851	+0.89(+1.56%)
Jan 20, 2023	54.15	57.91	53.61	57.19	91,152	+3.99(+7.50%)
Jan 19, 2023	54.28	55.35	52.18	53.20	139,405	-1.75(-3.18%)
Jan 18, 2023	57.87	58.41	53.45	54.95	141,467	-2.52(-4.38%)
Jan 17, 2023	57.38	59.46	56.66	57.47	122,793	+0.01(+0.02%)
Jan 13, 2023	54.24	58.39	54.24	57.46	160,600	+3.13(+5.76%)
Jan 12, 2023	55.17	55.18	52.80	54.33	171,281	-0.75(-1.36%)
Jan 11, 2023	52.17	55.32	51.05	55.08	268,232	+3.86(+7.54%)
Jan 10, 2023	43.00	53.00	43.00	51.22	535,550	+8.20(+19.06%)
Jan 09, 2023	40.92	44.47	40.73	43.02	379,997	+3.14(+7.87%)
Jan 06, 2023	40.50	42.56	37.97	39.88	992,440	-8.51(-17.59%)
Jan 05, 2023	49.66	50.66	47.94	48.39	241,898	-1.81(-3.61%)
Jan 04, 2023	47.68	51.42	47.35	50.20	192,117	+2.90(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.