Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.67	13.95	12.64	13.41	1,788	+0.61(+4.80%)
Jan 30, 2023	13.00	13.42	12.60	12.80	2,159	-0.63(-4.71%)
Jan 27, 2023	14.13	14.31	13.14	13.43	2,751	-0.37(-2.71%)
Jan 26, 2023	12.60	14.00	11.72	13.81	13,105	+1.51(+12.32%)
Jan 25, 2023	12.00	12.58	11.37	12.29	3,803	-0.29(-2.29%)
Jan 24, 2023	13.20	13.46	12.00	12.58	8,324	-1.00(-7.36%)
Jan 23, 2023	13.40	13.80	13.20	13.58	3,810	-0.70(-4.93%)
Jan 20, 2023	14.00	15.00	13.47	14.28	8,623	+0.48(+3.49%)
Jan 19, 2023	13.45	14.00	12.20	13.80	3,494	+0.35(+2.63%)
Jan 18, 2023	14.37	14.37	13.20	13.45	5,791	-0.55(-3.94%)
Jan 17, 2023	12.44	14.00	11.73	14.00	8,466	+1.58(+12.72%)
Jan 13, 2023	12.20	13.06	12.01	12.42	2,779	+0.42(+3.50%)
Jan 12, 2023	12.20	12.80	11.66	12.00	9,182	+0.00(+0.00%)
Jan 11, 2023	11.84	12.95	11.60	12.00	1,608	+0.39(+3.39%)
Jan 10, 2023	11.42	13.25	11.42	11.61	2,351	-0.29(-2.47%)
Jan 09, 2023	12.60	12.60	11.67	11.90	3,627	-0.75(-5.93%)
Jan 06, 2023	12.94	12.94	11.60	12.65	1,373	+0.65(+5.42%)
Jan 05, 2023	12.60	13.20	11.88	12.00	2,565	-1.20(-9.09%)
Jan 04, 2023	12.93	13.60	12.14	13.20	2,267	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.