Indicators

Gatos Silver Inc (NY: GATO )

10.59 -0.27 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.110	5.290	5.040	5.160	203,673	+0.01(+0.19%)
Jan 30, 2023	5.160	5.240	5.030	5.150	253,930	-0.09(-1.72%)
Jan 27, 2023	5.370	5.370	5.103	5.240	288,352	-0.22(-4.03%)
Jan 26, 2023	5.440	5.625	5.390	5.460	321,189	+0.02(+0.37%)
Jan 25, 2023	5.150	5.500	5.125	5.440	364,609	+0.14(+2.64%)
Jan 24, 2023	5.200	5.377	5.020	5.300	231,746	+0.12(+2.32%)
Jan 23, 2023	5.200	5.290	5.060	5.180	306,352	-0.07(-1.33%)
Jan 20, 2023	5.000	5.250	4.960	5.250	351,697	+0.28(+5.63%)
Jan 19, 2023	4.880	5.040	4.820	4.970	230,334	+0.09(+1.84%)
Jan 18, 2023	5.130	5.220	4.880	4.880	194,318	-0.14(-2.79%)
Jan 17, 2023	5.050	5.090	4.870	5.020	306,389	-0.14(-2.71%)
Jan 13, 2023	4.890	5.185	4.880	5.160	311,484	+0.22(+4.45%)
Jan 12, 2023	5.020	5.195	4.940	4.940	425,788	+0.05(+1.02%)
Jan 11, 2023	4.550	5.020	4.480	4.890	1,122,193	+0.47(+10.63%)
Jan 10, 2023	4.350	4.485	4.290	4.420	213,010	+0.06(+1.38%)
Jan 09, 2023	4.290	4.400	4.240	4.360	253,163	+0.08(+1.87%)
Jan 06, 2023	4.400	4.490	4.280	4.280	159,717	+0.00(+0.00%)
Jan 05, 2023	4.350	4.390	4.145	4.280	211,978	-0.20(-4.46%)
Jan 04, 2023	4.410	4.500	4.330	4.480	395,199	+0.17(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.