Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.280 6.350 6.030 6.080 119,656 -0.25(-3.95%)
Jan 30, 2024 6.600 6.600 6.310 6.330 68,212 -0.25(-3.80%)
Jan 29, 2024 6.490 6.600 6.470 6.580 91,266 +0.11(+1.70%)
Jan 26, 2024 6.570 6.640 6.430 6.470 69,034 -0.05(-0.77%)
Jan 25, 2024 6.460 6.550 6.386 6.520 108,670 -0.01(-0.15%)
Jan 24, 2024 6.650 6.660 6.500 6.530 80,331 -0.06(-0.91%)
Jan 23, 2024 6.880 6.898 6.590 6.590 126,750 -0.25(-3.65%)
Jan 22, 2024 6.530 6.870 6.480 6.840 178,819 +0.36(+5.56%)
Jan 19, 2024 6.290 6.480 6.140 6.480 153,656 +0.24(+3.85%)
Jan 18, 2024 6.380 6.437 6.122 6.240 167,418 -0.12(-1.89%)
Jan 17, 2024 6.930 6.930 6.280 6.360 262,730 -0.57(-8.23%)
Jan 16, 2024 6.230 6.950 6.200 6.930 479,842 +0.72(+11.59%)
Jan 12, 2024 6.130 6.210 6.055 6.210 186,997 +0.10(+1.64%)
Jan 11, 2024 6.130 6.209 6.015 6.110 149,876 +0.01(+0.16%)
Jan 10, 2024 6.090 6.180 5.961 6.100 171,241 +0.06(+0.99%)
Jan 09, 2024 6.050 6.145 5.990 6.040 138,651 -0.02(-0.33%)
Jan 08, 2024 6.000 6.110 5.900 6.060 159,307 +0.12(+2.02%)
Jan 05, 2024 5.900 6.030 5.730 5.940 261,505 +0.04(+0.68%)
Jan 04, 2024 5.910 6.080 5.840 5.900 252,341 +0.04(+0.68%)
Jan 03, 2024 5.800 5.960 5.800 5.860 115,037 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.