Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3231 +0.0211 (+6.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.050 1.001 1.050 57,098 +0.02(+1.93%)
Jan 30, 2024 1.040 1.100 1.020 1.030 34,776 -0.01(-0.96%)
Jan 29, 2024 1.030 1.060 1.030 1.040 35,835 +0.02(+1.96%)
Jan 26, 2024 1.070 1.080 1.010 1.020 59,697 -0.01(-0.97%)
Jan 25, 2024 1.040 1.088 1.030 1.030 56,289 -0.01(-0.96%)
Jan 24, 2024 1.000 1.080 1.000 1.040 43,487 +0.04(+4.00%)
Jan 23, 2024 1.060 1.120 1.000 1.000 85,568 -0.06(-5.66%)
Jan 22, 2024 1.090 1.160 1.040 1.060 47,575 -0.03(-2.75%)
Jan 19, 2024 1.130 1.170 1.041 1.090 99,546 -0.01(-0.91%)
Jan 18, 2024 1.210 1.210 1.040 1.100 166,082 -0.12(-9.84%)
Jan 17, 2024 1.200 1.240 1.080 1.220 165,419 -0.02(-1.61%)
Jan 16, 2024 1.340 1.370 1.230 1.240 80,274 -0.06(-4.62%)
Jan 12, 2024 1.260 1.330 1.260 1.300 68,253 +0.01(+0.78%)
Jan 11, 2024 1.230 1.374 1.210 1.290 167,846 +0.03(+2.38%)
Jan 10, 2024 1.280 1.350 1.250 1.260 113,155 -0.06(-4.55%)
Jan 09, 2024 1.540 1.546 1.280 1.320 153,715 -0.22(-14.29%)
Jan 08, 2024 1.450 1.580 1.420 1.540 170,951 +0.08(+5.48%)
Jan 05, 2024 1.500 1.650 1.420 1.460 173,949 +0.03(+2.10%)
Jan 04, 2024 1.510 1.510 1.300 1.430 84,325 +0.03(+2.14%)
Jan 03, 2024 1.540 1.590 1.360 1.400 143,525 -0.19(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.