Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generac Holdings Inc (NY: GNRC )

136.10 +1.98 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 499.91 503.50 493.55 498.56 651,507 -4.96(-0.99%)
Oct 28, 2021 488.91 510.53 488.01 503.52 686,667 +14.64(+2.99%)
Oct 27, 2021 475.04 497.87 477.11 488.88 789,586 +16.17(+3.42%)
Oct 26, 2021 475.39 472.71 466,851 +2.59(+0.55%)
Oct 25, 2021 472.21 475.56 462.97 470.12 628,297 -0.20(-0.04%)
Oct 22, 2021 472.79 475.30 463.21 470.32 311,030 -1.39(-0.29%)
Oct 21, 2021 459.36 472.04 456.01 471.71 419,689 +13.49(+2.94%)
Oct 20, 2021 464.85 466.48 454.27 458.22 507,981 -4.62(-1.00%)
Oct 19, 2021 473.80 476.31 460.09 462.84 514,550 -7.18(-1.53%)
Oct 18, 2021 446.18 470.80 442.78 470.02 789,572 +18.08(+4.00%)
Oct 15, 2021 441.90 457.99 439.00 451.94 896,727 +18.19(+4.19%)
Oct 14, 2021 426.65 434.77 420.15 433.75 528,315 +14.84(+3.54%)
Oct 13, 2021 427.09 430.81 414.10 418.91 601,937 -2.52(-0.60%)
Oct 12, 2021 415.10 423.45 414.59 421.43 473,525 +11.86(+2.90%)
Oct 11, 2021 405.83 417.99 405.06 409.57 386,821 +2.79(+0.69%)
Oct 08, 2021 417.45 418.62 404.18 406.78 378,925 -10.80(-2.59%)
Oct 07, 2021 410.98 422.50 410.98 417.58 464,374 +12.41(+3.06%)
Oct 06, 2021 395.63 407.19 393.13 405.17 587,585 +2.17(+0.54%)
Oct 05, 2021 404.00 411.88 400.06 403.00 416,724 +0.91(+0.23%)
Oct 04, 2021 404.26 405.00 392.02 402.09 624,051 -2.86(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.