Skip to main content

Dow Industrials SPDR (NY: DIA )

340.88 +0.45 (+0.13%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 159.56 159.67 159.10 159.20 1,610,382 -0.17(-0.10%)
Oct 28, 2016 159.77 160.21 158.76 159.37 4,240,792 -0.15(-0.09%)
Oct 27, 2016 160.20 160.24 159.25 159.52 2,298,169 -0.21(-0.13%)
Oct 26, 2016 158.70 160.04 158.48 159.73 6,116,516 +0.25(+0.16%)
Oct 25, 2016 159.77 160.08 159.27 159.47 3,813,442 -0.42(-0.26%)
Oct 24, 2016 160.25 160.37 159.62 159.90 2,166,969 +0.65(+0.41%)
Oct 21, 2016 158.70 159.45 158.39 159.25 6,381,334 -0.12(-0.08%)
Oct 20, 2016 159.53 160.17 159.09 159.37 2,687,913 -0.40(-0.25%)
Oct 19, 2016 159.64 160.13 159.40 159.77 1,712,438 +0.55(+0.35%)
Oct 18, 2016 159.72 159.86 159.00 159.22 1,960,110 +0.57(+0.36%)
Oct 17, 2016 159.04 159.34 158.41 158.65 2,051,352 -0.50(-0.31%)
Oct 14, 2016 159.77 160.18 159.08 159.15 3,073,488 +0.40(+0.25%)
Oct 13, 2016 158.13 159.09 157.52 158.75 3,941,155 -0.47(-0.29%)
Oct 12, 2016 158.90 159.60 158.60 159.22 2,183,789 +0.15(+0.09%)
Oct 11, 2016 160.53 160.55 158.41 159.07 4,499,275 -1.69(-1.05%)
Oct 10, 2016 159.97 161.40 160.69 160.76 2,140,430 +0.79(+0.49%)
Oct 07, 2016 160.47 160.64 159.18 159.97 2,879,379 -0.26(-0.16%)
Oct 06, 2016 160.07 160.42 159.31 160.23 2,695,541 -0.12(-0.08%)
Oct 05, 2016 159.91 160.67 159.87 160.35 2,070,398 +1.04(+0.65%)
Oct 04, 2016 160.32 160.59 158.84 159.32 3,201,663 -0.74(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.