Skip to main content

Northern Oil and Gas (NY: NOG )

37.14 +0.97 (+2.68%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.41 19.41 18.50 18.96 41,149 -0.45(-2.33%)
Oct 28, 2016 19.41 19.82 18.96 19.41 59,531 +0.00(+0.00%)
Oct 27, 2016 20.76 21.21 19.41 19.41 148,133 -1.35(-6.52%)
Oct 26, 2016 20.31 21.66 19.41 20.76 137,517 +0.45(+2.22%)
Oct 25, 2016 23.02 23.02 20.31 20.31 126,424 -2.71(-11.76%)
Oct 24, 2016 22.57 22.57 22.11 23.02 56,321 +0.90(+4.08%)
Oct 21, 2016 23.02 23.92 22.11 22.11 134,807 -0.45(-2.00%)
Oct 20, 2016 22.57 22.57 22.11 22.57 39,920 +0.00(+0.00%)
Oct 19, 2016 21.66 23.02 21.21 22.57 98,880 +0.90(+4.17%)
Oct 18, 2016 22.11 22.11 20.76 21.66 50,299 +0.45(+2.13%)
Oct 17, 2016 21.66 22.11 20.76 21.21 25,837 +0.00(+0.00%)
Oct 14, 2016 21.21 22.02 21.21 21.21 70,388 +0.27(+1.29%)
Oct 13, 2016 22.11 22.75 20.85 20.94 85,194 -0.72(-3.33%)
Oct 12, 2016 20.31 23.47 20.31 21.66 170,508 +1.35(+6.67%)
Oct 11, 2016 20.04 20.94 19.23 20.31 226,183 +0.18(+0.90%)
Oct 10, 2016 20.49 21.26 19.95 20.13 86,230 +0.00(+0.00%)
Oct 07, 2016 22.11 22.11 20.04 20.13 124,506 -1.99(-8.98%)
Oct 06, 2016 22.57 22.57 21.57 22.11 75,740 -0.09(-0.41%)
Oct 05, 2016 23.11 23.83 22.20 22.20 127,520 -0.45(-1.99%)
Oct 04, 2016 23.11 23.47 22.39 22.66 120,218 -0.36(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.