Skip to main content

Hexcel Corp (NY: HXL )

60.98 +0.28 (+0.46%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.61 16.82 16.47 16.61 418,485 -0.07(-0.39%)
Oct 28, 2010 16.73 16.95 16.47 16.68 450,802 +0.04(+0.22%)
Oct 27, 2010 16.77 16.94 16.36 16.64 963,610 -1.06(-5.97%)
Oct 25, 2010 17.48 17.87 17.46 17.69 849,538 +0.38(+2.21%)
Oct 22, 2010 17.25 17.40 16.97 17.31 457,337 -0.03(-0.16%)
Oct 21, 2010 17.41 17.76 17.01 17.34 679,872 +0.04(+0.22%)
Oct 20, 2010 16.94 17.43 16.83 17.30 406,638 +0.52(+3.12%)
Oct 19, 2010 17.08 17.30 16.73 16.78 672,997 -0.61(-3.49%)
Oct 18, 2010 17.43 17.52 17.08 17.39 657,251 -0.05(-0.27%)
Oct 15, 2010 17.93 18.04 17.31 17.43 693,722 -0.33(-1.84%)
Oct 14, 2010 17.77 18.04 17.59 17.76 637,663 +0.02(+0.11%)
Oct 13, 2010 17.75 17.86 17.51 17.74 710,313 +0.10(+0.58%)
Oct 12, 2010 17.55 17.79 17.14 17.64 435,309 -0.01(-0.05%)
Oct 11, 2010 17.78 17.89 17.62 17.65 278,729 -0.15(-0.84%)
Oct 08, 2010 17.80 17.91 17.55 17.80 652,273 +0.01(+0.05%)
Oct 07, 2010 17.95 17.95 17.50 17.79 2,055 -0.05(-0.26%)
Oct 06, 2010 17.43 17.89 17.37 17.83 1,076,447 +0.34(+1.92%)
Oct 05, 2010 16.84 17.54 16.70 17.50 773,678 +0.91(+5.46%)
Oct 04, 2010 16.80 16.94 16.49 16.59 578,748 -0.21(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.