Indicators

Hexcel Corp (NY: HXL )

61.26 +0.75 (+1.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.61	16.82	16.47	16.61	418,485	-0.07(-0.39%)
Oct 28, 2010	16.73	16.95	16.47	16.68	450,802	+0.04(+0.22%)
Oct 27, 2010	16.77	16.94	16.36	16.64	963,610	-1.06(-5.97%)
Oct 25, 2010	17.48	17.87	17.46	17.69	849,538	+0.38(+2.21%)
Oct 22, 2010	17.25	17.40	16.97	17.31	457,337	-0.03(-0.16%)
Oct 21, 2010	17.41	17.76	17.01	17.34	679,872	+0.04(+0.22%)
Oct 20, 2010	16.94	17.43	16.83	17.30	406,638	+0.52(+3.12%)
Oct 19, 2010	17.08	17.30	16.73	16.78	672,997	-0.61(-3.49%)
Oct 18, 2010	17.43	17.52	17.08	17.39	657,251	-0.05(-0.27%)
Oct 15, 2010	17.93	18.04	17.31	17.43	693,722	-0.33(-1.84%)
Oct 14, 2010	17.77	18.04	17.59	17.76	637,663	+0.02(+0.11%)
Oct 13, 2010	17.75	17.86	17.51	17.74	710,313	+0.10(+0.58%)
Oct 12, 2010	17.55	17.79	17.14	17.64	435,309	-0.01(-0.05%)
Oct 11, 2010	17.78	17.89	17.62	17.65	278,729	-0.15(-0.84%)
Oct 08, 2010	17.80	17.91	17.55	17.80	652,273	+0.01(+0.05%)
Oct 07, 2010	17.95	17.95	17.50	17.79	2,055	-0.05(-0.26%)
Oct 06, 2010	17.43	17.89	17.37	17.83	1,076,447	+0.34(+1.92%)
Oct 05, 2010	16.84	17.54	16.70	17.50	773,678	+0.91(+5.46%)
Oct 04, 2010	16.80	16.94	16.49	16.59	578,748	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.