Best Buy (NY: BBY )

113.06 USD -1.64 (-1.43%)
Streaming Delayed Price Updated: 8:29 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 55.71 56.07 55.01 55.25 4,400,300 +0.09(+0.16%)
Oct 30, 2006 53.93 55.37 53.72 55.16 3,704,600 +1.02(+1.88%)
Oct 27, 2006 54.64 55.11 53.96 54.14 4,030,800 -0.54(-0.99%)
Oct 26, 2006 54.51 54.75 53.78 54.68 4,063,700 +0.15(+0.28%)
Oct 25, 2006 55.17 55.37 53.68 54.53 4,891,500 -0.81(-1.46%)
Oct 24, 2006 55.35 56.25 55.05 55.34 3,618,600 -0.12(-0.22%)
Oct 23, 2006 54.30 57.25 54.00 55.46 4,674,900 +0.28(+0.51%)
Oct 20, 2006 55.63 55.70 54.73 55.18 3,100,900 -0.27(-0.49%)
Oct 19, 2006 56.25 56.30 55.13 55.45 2,666,900 -0.58(-1.04%)
Oct 18, 2006 57.05 57.52 55.56 56.03 4,376,400 -0.53(-0.94%)
Oct 17, 2006 57.10 57.75 55.90 56.56 4,551,300 -1.59(-2.73%)
Oct 16, 2006 58.23 58.49 57.79 58.15 2,609,400 +0.48(+0.83%)
Oct 13, 2006 57.87 58.34 57.28 57.67 3,040,400 -0.19(-0.33%)
Oct 12, 2006 56.05 58.12 55.99 57.86 6,021,200 +2.19(+3.93%)
Oct 11, 2006 55.97 56.62 55.16 55.67 2,575,900 -0.50(-0.89%)
Oct 10, 2006 56.05 56.28 55.61 56.17 3,502,000 +0.42(+0.75%)
Oct 09, 2006 55.08 56.00 54.81 55.75 3,208,700 +0.29(+0.52%)
Oct 06, 2006 56.34 56.50 55.39 55.46 3,634,900 -1.39(-2.45%)
Oct 05, 2006 56.60 56.99 55.95 56.85 4,485,800 +0.25(+0.44%)
Oct 04, 2006 54.48 56.84 54.36 56.60 6,287,800 +2.00(+3.66%)
Oct 03, 2006 53.23 54.80 52.91 54.60 3,754,900 +1.37(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.