Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.17	95.25	94.67	95.25	1,070	+0.56(+0.60%)
Oct 28, 2016	94.57	94.69	94.57	94.69	969	-0.12(-0.13%)
Oct 27, 2016	94.81	96.61	94.81	94.81	884	-3.16(-3.23%)
Oct 26, 2016	97.17	98.91	97.17	97.97	2,299	+2.92(+3.08%)
Oct 25, 2016	95.02	95.96	95.02	95.05	1,444	-4.16(-4.20%)
Oct 24, 2016	99.90	99.90	99.21	99.21	999	-4.37(-4.22%)
Oct 21, 2016	103.58	103.58	103.58	103.58	821	+1.68(+1.65%)
Oct 20, 2016	102.69	102.69	101.90	101.90	12,045	+1.00(+0.99%)
Oct 19, 2016	100.97	101.15	100.90	100.90	3,919	+0.45(+0.45%)
Oct 18, 2016	99.80	100.45	99.80	100.45	1,618	+2.17(+2.21%)
Oct 17, 2016	99.73	99.73	98.28	98.28	1,191	-2.08(-2.07%)
Oct 14, 2016	100.36	100.36	100.36	100.36	1,078	+2.00(+2.04%)
Oct 13, 2016	98.80	98.80	98.35	98.35	860	-1.98(-1.97%)
Oct 11, 2016		100.33	100.33	100.33	594	-1.97(-1.92%)
Oct 10, 2016	101.71	102.30	101.71	102.30	904	+1.82(+1.82%)
Oct 07, 2016	100.47	100.47	100.47	100.47	534	-1.07(-1.05%)
Oct 06, 2016	102.11	102.68	101.40	101.54	1,642	-0.47(-0.46%)
Oct 05, 2016	102.51	102.51	101.80	102.01	2,950	+0.95(+0.94%)
Oct 04, 2016	101.06	101.06	101.06	101.06	3,698	-0.71(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.