Skip to main content

Starbucks Corp (NQ: SBUX )

96.42 -0.02 (-0.02%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.47 10.71 10.45 10.68 28,147,136 +0.21(+2.03%)
Oct 30, 2007 10.42 10.53 10.40 10.47 14,269,200 -0.03(-0.30%)
Oct 29, 2007 10.48 10.54 10.40 10.50 15,819,764 +0.02(+0.23%)
Oct 26, 2007 10.56 10.58 10.39 10.48 13,450,239 +0.00(+0.00%)
Oct 25, 2007 10.49 10.60 10.33 10.48 30,926,930 +0.04(+0.38%)
Oct 24, 2007 10.37 10.47 10.26 10.44 33,139,328 -0.03(-0.27%)
Oct 23, 2007 10.44 10.47 10.35 10.47 19,648,560 -0.02(-0.19%)
Oct 22, 2007 10.39 10.57 10.36 10.49 15,133,753 +0.04(+0.34%)
Oct 19, 2007 10.68 10.70 10.44 10.45 31,516,262 -0.22(-2.10%)
Oct 18, 2007 10.55 10.74 10.47 10.68 23,471,368 +0.10(+0.98%)
Oct 17, 2007 10.45 10.66 10.44 10.57 39,340,600 +0.13(+1.27%)
Oct 16, 2007 10.44 10.51 10.30 10.44 22,342,134 -0.02(-0.15%)
Oct 15, 2007 10.52 10.54 10.41 10.46 19,585,290 -0.09(-0.87%)
Oct 12, 2007 10.52 10.55 10.44 10.55 19,140,912 +0.01(+0.08%)
Oct 11, 2007 10.64 10.66 10.48 10.54 26,378,180 -0.09(-0.87%)
Oct 10, 2007 10.62 10.70 10.59 10.63 19,457,910 -0.09(-0.83%)
Oct 09, 2007 10.63 10.76 10.56 10.72 17,406,292 +0.05(+0.42%)
Oct 08, 2007 10.68 10.71 10.56 10.68 16,803,712 -0.07(-0.67%)
Oct 05, 2007 10.70 10.78 10.59 10.75 20,047,262 +0.13(+1.21%)
Oct 04, 2007 10.61 10.69 10.56 10.62 15,578,654 -0.01(-0.08%)
Oct 03, 2007 10.56 10.69 10.56 10.63 15,986,829 -0.02(-0.23%)
Oct 02, 2007 10.52 10.69 10.52 10.65 23,183,992 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.