Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.16 31.78 31.03 31.29 86,665,128 -0.73(-2.28%)
Oct 30, 2014 31.55 32.07 31.52 32.02 32,330,996 +0.32(+1.02%)
Oct 29, 2014 31.93 32.16 31.56 31.70 21,237,666 -0.21(-0.66%)
Oct 28, 2014 31.61 31.92 31.42 31.91 19,682,570 +0.45(+1.42%)
Oct 27, 2014 31.48 31.63 31.40 31.46 13,965,425 +0.07(+0.21%)
Oct 24, 2014 31.02 31.44 30.79 31.39 17,768,646 +0.40(+1.30%)
Oct 23, 2014 31.12 31.27 30.96 30.99 16,511,530 +0.10(+0.32%)
Oct 22, 2014 30.84 31.06 30.71 30.89 15,622,422 +0.10(+0.32%)
Oct 21, 2014 31.06 31.14 30.70 30.79 29,693,130 -0.14(-0.46%)
Oct 20, 2014 30.48 30.96 30.40 30.93 19,185,616 +0.48(+1.58%)
Oct 17, 2014 30.38 30.61 30.18 30.45 23,134,688 +0.37(+1.24%)
Oct 16, 2014 29.48 30.18 29.31 30.08 23,514,768 +0.11(+0.36%)
Oct 15, 2014 29.83 30.20 29.51 29.97 32,893,148 -0.15(-0.49%)
Oct 14, 2014 29.99 30.47 29.90 30.12 26,550,100 +0.23(+0.76%)
Oct 13, 2014 30.73 30.83 29.82 29.90 30,011,876 -0.94(-3.05%)
Oct 10, 2014 30.75 31.39 30.69 30.84 25,343,694 -0.01(-0.03%)
Oct 09, 2014 31.08 31.40 30.79 30.84 22,560,462 -0.32(-1.04%)
Oct 08, 2014 30.74 31.23 30.49 31.17 16,211,136 +0.50(+1.63%)
Oct 07, 2014 31.02 31.08 30.65 30.67 15,414,271 -0.46(-1.46%)
Oct 06, 2014 31.48 31.57 31.10 31.12 12,575,982 -0.31(-0.98%)
Oct 03, 2014 30.98 31.51 30.96 31.43 19,870,920 +0.60(+1.93%)
Oct 02, 2014 30.81 31.06 30.55 30.83 20,703,042 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.