Skip to main content

Starbucks Corp (NQ: SBUX )

96.54 +0.10 (+0.10%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.27 53.53 52.07 52.33 20,112,696 +0.06(+0.11%)
Oct 29, 2015 53.04 53.11 51.62 52.28 17,709,076 -0.84(-1.59%)
Oct 28, 2015 52.79 53.13 52.21 53.12 11,498,144 +0.67(+1.28%)
Oct 27, 2015 53.00 53.04 52.02 52.45 10,725,687 -0.60(-1.14%)
Oct 26, 2015 52.68 53.40 52.67 53.05 11,656,732 +0.69(+1.31%)
Oct 23, 2015 51.95 52.53 51.54 52.37 9,811,062 +0.94(+1.82%)
Oct 22, 2015 50.99 51.61 50.33 51.43 10,977,384 +0.80(+1.59%)
Oct 21, 2015 51.08 51.12 50.32 50.63 7,249,741 -0.29(-0.58%)
Oct 20, 2015 51.20 51.32 50.65 50.92 7,279,951 -0.08(-0.15%)
Oct 19, 2015 50.29 51.26 50.08 51.00 9,704,886 +0.87(+1.74%)
Oct 16, 2015 50.15 50.43 49.73 50.13 15,376,349 +0.20(+0.40%)
Oct 15, 2015 49.31 50.04 48.58 49.92 11,651,834 +0.73(+1.48%)
Oct 14, 2015 50.18 50.33 48.88 49.20 10,001,653 -1.12(-2.23%)
Oct 13, 2015 50.47 50.81 50.20 50.32 7,487,178 -0.32(-0.63%)
Oct 12, 2015 50.48 50.93 50.22 50.64 7,687,810 +0.39(+0.78%)
Oct 09, 2015 49.74 50.28 49.60 50.24 9,528,770 +0.51(+1.03%)
Oct 08, 2015 49.16 49.94 48.84 49.73 8,170,472 +0.57(+1.16%)
Oct 07, 2015 49.03 49.21 48.43 49.16 9,729,302 +0.08(+0.15%)
Oct 06, 2015 49.20 49.46 48.70 49.09 6,744,317 -0.29(-0.59%)
Oct 05, 2015 48.92 49.50 48.57 49.38 9,802,327 +0.80(+1.65%)
Oct 02, 2015 47.67 48.59 47.29 48.58 10,804,330 +0.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.