Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 45.52 45.52 44.98 44.99 10,784,229 -0.39(-0.86%)
Oct 28, 2016 45.48 45.64 45.02 45.38 7,809,317 -0.05(-0.11%)
Oct 27, 2016 45.44 45.63 45.04 45.43 9,318,593 -0.03(-0.07%)
Oct 26, 2016 45.44 45.64 45.23 45.46 6,858,545 -0.03(-0.07%)
Oct 25, 2016 45.86 45.92 45.35 45.50 7,139,804 -0.43(-0.94%)
Oct 24, 2016 45.69 46.17 45.69 45.93 8,162,465 +0.47(+1.03%)
Oct 21, 2016 45.29 45.52 45.14 45.46 7,982,565 +0.03(+0.07%)
Oct 20, 2016 45.24 45.56 44.85 45.43 10,954,316 +0.37(+0.83%)
Oct 19, 2016 44.85 45.56 44.85 45.06 10,728,495 +0.46(+1.03%)
Oct 18, 2016 45.13 45.20 44.58 44.60 7,726,587 -0.13(-0.28%)
Oct 17, 2016 44.88 45.05 44.67 44.73 6,161,649 -0.27(-0.60%)
Oct 14, 2016 45.03 45.24 44.90 45.00 7,584,961 +0.11(+0.25%)
Oct 13, 2016 44.83 45.04 44.65 44.89 8,207,757 -0.18(-0.39%)
Oct 12, 2016 44.94 45.33 44.74 45.07 7,455,236 +0.20(+0.45%)
Oct 11, 2016 45.04 45.27 44.71 44.86 11,465,376 -0.32(-0.71%)
Oct 10, 2016 45.38 45.44 45.16 45.19 8,521,724 -0.14(-0.30%)
Oct 07, 2016 45.24 45.44 44.93 45.32 8,587,130 +0.27(+0.60%)
Oct 06, 2016 45.19 45.34 44.96 45.05 7,230,993 -0.18(-0.39%)
Oct 05, 2016 45.35 45.57 45.16 45.23 8,790,173 -0.15(-0.34%)
Oct 04, 2016 45.89 45.89 45.28 45.38 7,285,470 -0.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.