Skip to main content

Starbucks Corp (NQ: SBUX )

101.87 -0.21 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 80.76 81.24 77.57 78.76 15,039,446 +0.34(+0.44%)
Oct 30, 2019 78.80 78.89 77.60 78.41 9,364,831 +0.06(+0.07%)
Oct 29, 2019 78.06 78.82 77.90 78.36 6,118,343 +0.49(+0.63%)
Oct 28, 2019 78.67 79.15 77.64 77.86 7,142,773 +0.20(+0.26%)
Oct 25, 2019 77.50 77.83 76.96 77.66 5,620,893 +0.19(+0.24%)
Oct 24, 2019 77.12 77.80 76.99 77.47 4,973,890 +0.41(+0.53%)
Oct 23, 2019 78.52 78.62 76.49 77.06 7,716,009 -0.67(-0.86%)
Oct 22, 2019 79.38 79.49 77.67 77.73 6,234,068 -1.76(-2.21%)
Oct 21, 2019 80.10 80.32 79.24 79.49 5,375,904 -0.63(-0.79%)
Oct 18, 2019 80.42 80.80 79.65 80.13 4,972,394 -0.24(-0.30%)
Oct 17, 2019 80.92 81.05 80.25 80.37 4,721,552 -0.39(-0.48%)
Oct 16, 2019 80.59 80.87 80.14 80.76 3,976,690 +0.24(+0.30%)
Oct 15, 2019 81.03 81.26 79.88 80.52 5,070,277 -0.16(-0.20%)
Oct 14, 2019 80.56 81.66 80.47 80.68 5,300,214 +0.24(+0.30%)
Oct 11, 2019 81.05 81.26 80.34 80.43 6,035,653 +0.37(+0.47%)
Oct 10, 2019 80.02 80.16 79.52 80.06 4,571,350 +0.10(+0.13%)
Oct 09, 2019 79.51 80.26 79.43 79.96 4,776,883 +0.88(+1.11%)
Oct 08, 2019 79.62 80.41 78.88 79.08 6,857,290 -0.88(-1.09%)
Oct 07, 2019 79.83 80.25 79.62 79.96 4,773,086 -0.07(-0.08%)
Oct 04, 2019 79.07 80.07 78.93 80.02 6,325,759 +1.16(+1.48%)
Oct 03, 2019 78.52 79.08 77.87 78.86 6,507,971 +0.35(+0.45%)
Oct 02, 2019 80.05 80.11 78.39 78.51 10,775,848 -2.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.