Skip to main content

Starbucks Corp (NQ: SBUX )

103.58 -1.47 (-1.39%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 85.61 86.57 84.96 85.60 7,486,793 -0.50(-0.59%)
Oct 28, 2022 84.19 86.78 83.34 86.10 8,381,042 +1.80(+2.13%)
Oct 27, 2022 85.14 85.41 83.12 84.30 9,634,510 -0.60(-0.71%)
Oct 26, 2022 84.63 87.22 84.50 84.91 10,106,578 +0.67(+0.80%)
Oct 25, 2022 83.14 85.01 83.14 84.23 10,795,575 +1.43(+1.73%)
Oct 24, 2022 85.90 86.51 81.48 82.80 16,891,580 -4.79(-5.47%)
Oct 21, 2022 86.00 87.95 85.57 87.59 9,194,223 +1.80(+2.10%)
Oct 20, 2022 86.33 87.22 85.48 85.79 4,593,214 -0.72(-0.83%)
Oct 19, 2022 87.38 88.11 86.01 86.52 6,547,557 -1.42(-1.62%)
Oct 18, 2022 89.08 89.43 87.07 87.94 5,547,851 +0.06(+0.07%)
Oct 17, 2022 86.89 88.20 86.80 87.88 6,326,947 +2.50(+2.93%)
Oct 14, 2022 88.98 89.66 85.25 85.38 6,389,501 -2.97(-3.36%)
Oct 13, 2022 84.11 88.94 83.74 88.35 7,704,662 +2.47(+2.88%)
Oct 12, 2022 86.00 87.05 85.42 85.87 5,322,180 +0.65(+0.77%)
Oct 11, 2022 85.72 86.20 84.66 85.22 5,595,040 -0.84(-0.98%)
Oct 10, 2022 86.01 86.57 85.14 86.06 5,151,386 +0.03(+0.03%)
Oct 07, 2022 87.52 87.88 85.31 86.03 6,683,043 -2.29(-2.60%)
Oct 06, 2022 89.16 89.86 88.24 88.33 6,972,828 -0.76(-0.85%)
Oct 05, 2022 86.72 89.60 86.55 89.09 8,072,274 +1.59(+1.82%)
Oct 04, 2022 86.09 87.93 85.86 87.50 6,049,769 +2.86(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.