Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 40.45 40.88 39.23 40.78 517,458,016 -0.38(-0.93%)
Oct 30, 2023 41.08 42.28 40.48 41.16 387,811,616 +0.66(+1.63%)
Oct 27, 2023 41.13 41.20 40.01 40.50 416,824,384 +0.17(+0.43%)
Oct 26, 2023 41.85 42.25 39.88 40.32 539,724,928 -1.45(-3.48%)
Oct 25, 2023 43.39 43.65 41.55 41.77 397,444,000 -1.88(-4.31%)
Oct 24, 2023 43.07 43.69 42.69 43.66 400,930,112 +0.69(+1.60%)
Oct 23, 2023 41.23 43.24 40.94 42.97 480,147,808 +1.59(+3.84%)
Oct 20, 2023 41.89 42.47 41.07 41.38 478,052,960 -0.71(-1.70%)
Oct 19, 2023 42.81 43.29 41.88 42.10 500,613,312 -0.09(-0.23%)
Oct 18, 2023 42.59 43.21 41.82 42.19 626,690,112 -1.74(-3.96%)
Oct 17, 2023 44.00 44.75 42.48 43.93 811,094,976 -2.16(-4.68%)
Oct 16, 2023 45.06 46.22 45.16 46.09 374,816,896 +0.63(+1.39%)
Oct 13, 2023 46.96 47.11 45.28 45.46 475,478,336 -1.48(-3.16%)
Oct 12, 2023 46.77 47.60 46.33 46.94 481,000,384 +0.14(+0.30%)
Oct 11, 2023 46.19 46.85 46.05 46.80 377,317,344 +1.01(+2.20%)
Oct 10, 2023 45.31 46.25 45.08 45.79 368,127,552 +0.52(+1.16%)
Oct 09, 2023 44.84 45.60 44.36 45.27 409,318,688 -0.49(-1.07%)
Oct 06, 2023 44.19 45.78 44.02 45.76 434,485,376 +1.07(+2.40%)
Oct 05, 2023 44.05 44.90 43.88 44.68 393,145,248 +0.65(+1.47%)
Oct 04, 2023 43.74 44.14 43.29 44.04 361,506,144 +0.52(+1.20%)
Oct 03, 2023 44.80 45.13 43.24 43.51 470,338,624 -1.26(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.