Mercadolibre Inc (NQ: MELI )

1,060.94 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 96.00 98.42 95.40 98.37 536,683 +3.13(+3.29%)
Oct 29, 2015 96.50 96.86 94.25 95.24 835,907 -1.91(-1.97%)
Oct 28, 2015 97.53 98.65 96.02 97.15 514,225 -0.19(-0.20%)
Oct 27, 2015 99.15 100.76 97.24 97.34 321,733 -2.26(-2.27%)
Oct 26, 2015 101.02 102.32 98.51 99.60 458,967 +0.55(+0.56%)
Oct 23, 2015 98.69 99.78 97.00 99.05 705,833 +1.57(+1.61%)
Oct 22, 2015 96.34 99.88 96.34 97.48 380,260 +2.14(+2.24%)
Oct 21, 2015 97.00 97.50 94.75 95.34 298,686 -1.27(-1.31%)
Oct 20, 2015 96.49 102.25 94.88 96.61 472,296 +0.12(+0.12%)
Oct 19, 2015 95.11 97.00 94.74 96.49 304,924 +0.77(+0.80%)
Oct 16, 2015 94.21 96.06 94.02 95.72 343,997 +2.06(+2.20%)
Oct 15, 2015 91.21 94.63 91.06 93.66 409,006 +2.78(+3.06%)
Oct 14, 2015 93.52 94.43 90.28 90.88 355,754 -2.51(-2.69%)
Oct 13, 2015 91.21 93.99 91.21 93.39 284,698 +0.84(+0.91%)
Oct 12, 2015 94.20 94.20 91.72 92.55 354,302 -1.48(-1.57%)
Oct 09, 2015 94.94 95.18 93.05 94.03 480,456 -0.32(-0.34%)
Oct 08, 2015 94.10 94.88 92.60 94.35 501,668 -0.35(-0.37%)
Oct 07, 2015 95.87 97.08 93.53 94.70 673,916 -0.28(-0.29%)
Oct 06, 2015 97.06 97.86 93.79 94.98 450,107 -1.73(-1.79%)
Oct 05, 2015 96.00 97.42 94.63 96.71 399,552 +1.21(+1.27%)
Oct 02, 2015 89.67 95.72 88.19 95.50 617,291 +4.82(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.