Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.10 23.37 23.06 23.09 85,846,328 +0.27(+1.17%)
Oct 26, 2012 22.54 22.83 22.83 22.83 71,419,048 +0.27(+1.18%)
Oct 25, 2012 22.81 22.82 22.54 22.56 66,822,664 -0.02(-0.08%)
Oct 24, 2012 22.79 22.82 22.55 22.58 65,887,416 -0.12(-0.52%)
Oct 23, 2012 22.47 22.82 22.46 22.69 79,605,720 -0.48(-2.07%)
Oct 19, 2012 23.51 23.53 23.06 23.17 111,814,800 -0.69(-2.90%)
Oct 18, 2012 23.99 24.06 23.68 23.87 72,766,968 -0.08(-0.32%)
Oct 17, 2012 23.71 23.98 23.54 23.94 54,631,116 +0.08(+0.34%)
Oct 16, 2012 23.83 24.06 23.72 23.86 58,998,096 -0.02(-0.07%)
Oct 15, 2012 23.77 24.05 23.67 23.88 52,449,148 +0.25(+1.06%)
Oct 12, 2012 23.44 23.72 23.30 23.63 57,425,328 +0.20(+0.86%)
Oct 11, 2012 23.64 23.67 23.36 23.43 51,272,924 -0.02(-0.10%)
Oct 10, 2012 23.59 23.72 23.43 23.45 58,345,244 -0.24(-1.02%)
Oct 09, 2012 24.02 24.06 23.61 23.69 55,761,708 -0.40(-1.68%)
Oct 08, 2012 23.98 24.21 23.91 24.10 36,768,604 -0.06(-0.23%)
Oct 05, 2012 24.46 24.48 24.06 24.15 50,834,788 -0.15(-0.60%)
Oct 04, 2012 24.25 24.30 23.93 24.30 53,924,756 +0.14(+0.57%)
Oct 03, 2012 24.07 24.27 24.01 24.16 57,657,772 +0.16(+0.67%)
Oct 02, 2012 24.02 24.19 23.87 24.00 52,836,552 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.