Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 46.81 47.40 46.20 46.21 53,102,596 -0.63(-1.35%)
Oct 29, 2015 47.00 47.26 46.72 46.85 34,399,084 -0.54(-1.15%)
Oct 28, 2015 47.00 47.39 46.41 47.39 53,535,952 +0.25(+0.54%)
Oct 27, 2015 47.40 47.73 47.04 47.14 58,083,932 -0.49(-1.03%)
Oct 26, 2015 46.12 47.69 46.09 47.63 73,612,400 +1.21(+2.61%)
Oct 23, 2015 45.92 47.47 45.87 46.42 154,031,424 +4.25(+10.08%)
Oct 22, 2015 41.73 42.97 41.34 42.17 64,420,604 +0.73(+1.76%)
Oct 21, 2015 42.07 42.13 41.36 41.44 28,774,352 -0.50(-1.19%)
Oct 20, 2015 41.65 41.97 41.28 41.94 35,085,016 +0.13(+0.32%)
Oct 19, 2015 41.63 42.03 41.28 41.81 33,471,110 +0.10(+0.23%)
Oct 16, 2015 41.28 41.74 41.17 41.71 30,128,456 +0.44(+1.06%)
Oct 15, 2015 41.27 41.29 40.85 41.27 30,969,680 +0.29(+0.71%)
Oct 14, 2015 40.95 41.35 40.85 40.98 28,131,610 -0.18(-0.45%)
Oct 13, 2015 40.88 41.38 40.88 41.17 22,767,048 -0.10(-0.23%)
Oct 12, 2015 41.24 41.32 40.82 41.26 22,517,420 -0.10(-0.23%)
Oct 09, 2015 41.66 41.72 41.19 41.36 32,577,770 -0.30(-0.72%)
Oct 08, 2015 40.88 41.71 40.82 41.66 38,468,520 +0.57(+1.39%)
Oct 07, 2015 41.35 41.57 40.35 41.09 31,564,704 +0.04(+0.11%)
Oct 06, 2015 40.67 41.42 40.58 41.04 31,336,088 +0.11(+0.26%)
Oct 05, 2015 40.16 41.17 40.12 40.94 39,147,692 +0.93(+2.33%)
Oct 02, 2015 38.87 40.01 38.56 40.01 47,657,076 +0.84(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.