Indicators

Abbott Laboratories (NY: ABT )

105.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.63	18.66	18.32	18.46	28,467,598	-0.15(-0.83%)
Oct 28, 2010	18.65	18.75	18.48	18.62	18,141,506	+0.04(+0.21%)
Oct 27, 2010	18.83	18.83	18.36	18.58	27,261,726	-0.31(-1.66%)
Oct 25, 2010	19.01	19.15	18.87	18.89	17,391,316	-0.02(-0.10%)
Oct 22, 2010	19.05	19.05	18.83	18.91	9,830,364	-0.10(-0.53%)
Oct 21, 2010	18.95	19.10	18.88	19.01	20,426,728	+0.15(+0.80%)
Oct 20, 2010	18.77	18.90	18.59	18.86	30,284,126	-0.16(-0.85%)
Oct 19, 2010	19.15	19.23	18.89	19.02	20,609,122	-0.29(-1.49%)
Oct 18, 2010	19.13	19.31	19.08	19.31	17,063,310	+0.18(+0.94%)
Oct 15, 2010	19.20	19.34	19.11	19.13	22,040,088	-0.01(-0.08%)
Oct 14, 2010	19.14	19.16	19.00	19.14	16,482,052	+0.01(+0.06%)
Oct 13, 2010	19.21	19.25	19.11	19.13	16,972,344	+0.04(+0.21%)
Oct 12, 2010	18.84	19.13	18.81	19.09	47,036,172	+0.25(+1.33%)
Oct 11, 2010	18.87	18.88	18.76	18.84	13,898,796	+0.00(+0.00%)
Oct 08, 2010	18.84	18.88	18.70	18.84	42,938,916	+0.08(+0.44%)
Oct 07, 2010	18.98	18.99	18.71	18.76	8,408	-0.14(-0.75%)
Oct 06, 2010	18.90	18.99	18.79	18.90	13,783,448	-0.04(-0.19%)
Oct 05, 2010	18.83	18.97	18.80	18.94	280	+0.20(+1.09%)
Oct 04, 2010	18.76	18.88	18.61	18.73	15,024,631	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.