Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.490 1.490 1.390 1.420 285,103 -0.12(-7.79%)
Oct 30, 2013 1.610 1.690 1.490 1.540 169,143 -0.02(-1.28%)
Oct 29, 2013 1.630 1.640 1.560 1.560 182,659 -0.08(-4.88%)
Oct 28, 2013 1.680 1.750 1.630 1.640 173,445 -0.03(-1.80%)
Oct 25, 2013 1.710 1.740 1.630 1.670 260,518 -0.08(-4.57%)
Oct 24, 2013 1.590 1.750 1.590 1.750 230,645 +0.20(+12.90%)
Oct 23, 2013 1.680 1.690 1.520 1.550 302,368 -0.14(-8.28%)
Oct 22, 2013 1.540 1.710 1.520 1.690 508,878 +0.16(+10.46%)
Oct 21, 2013 1.500 1.570 1.410 1.530 232,846 +0.13(+9.29%)
Oct 18, 2013 1.370 1.490 1.350 1.400 229,307 +0.02(+1.45%)
Oct 17, 2013 1.270 1.420 1.270 1.380 399,749 +0.16(+13.11%)
Oct 16, 2013 1.240 1.260 1.200 1.220 42,871 -0.02(-1.61%)
Oct 15, 2013 1.170 1.260 1.170 1.240 63,138 +0.02(+1.64%)
Oct 14, 2013 1.220 1.259 1.220 1.220 49,106 +0.02(+1.67%)
Oct 11, 2013 1.200 1.220 1.170 1.200 155,259 +0.00(+0.00%)
Oct 10, 2013 1.230 1.270 1.200 1.200 203,225 -0.03(-2.44%)
Oct 09, 2013 1.270 1.300 1.220 1.230 153,498 -0.07(-5.38%)
Oct 08, 2013 1.350 1.430 1.300 1.300 137,914 -0.03(-2.26%)
Oct 07, 2013 1.280 1.350 1.270 1.330 106,449 +0.05(+3.91%)
Oct 04, 2013 1.320 1.320 1.250 1.280 197,631 -0.02(-1.54%)
Oct 03, 2013 1.350 1.350 1.290 1.300 114,991 -0.04(-2.99%)
Oct 02, 2013 1.350 1.370 1.310 1.340 125,726 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.