Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.660	2.810	2.651	2.810	77,435	+0.10(+3.69%)
Oct 26, 2012	2.680	2.710	2.710	2.710	85,000	+0.04(+1.50%)
Oct 25, 2012	2.720	2.740	2.670	2.670	54,938	-0.05(-1.84%)
Oct 24, 2012	2.740	2.780	2.700	2.720	88,470	+0.03(+1.12%)
Oct 23, 2012	2.780	2.780	2.670	2.690	47,887	-0.10(-3.58%)
Oct 19, 2012	2.850	2.860	2.750	2.790	98,370	-0.05(-1.76%)
Oct 18, 2012	2.840	2.920	2.820	2.840	210,000	+0.00(+0.00%)
Oct 17, 2012	2.740	2.890	2.710	2.840	115,416	+0.14(+5.19%)
Oct 16, 2012	2.820	2.840	2.700	2.700	101,886	-0.13(-4.59%)
Oct 15, 2012	2.930	2.940	2.810	2.830	113,003	-0.05(-1.74%)
Oct 12, 2012	2.810	2.880	2.780	2.880	125,244	+0.09(+3.23%)
Oct 11, 2012	2.680	2.810	2.680	2.790	74,281	+0.11(+4.10%)
Oct 10, 2012	2.710	2.730	2.660	2.680	155,433	-0.08(-2.90%)
Oct 09, 2012	2.810	2.810	2.730	2.760	70,417	-0.07(-2.47%)
Oct 08, 2012	2.860	2.930	2.800	2.830	115,771	+0.03(+1.07%)
Oct 05, 2012	2.740	2.850	2.728	2.800	135,581	+0.07(+2.56%)
Oct 04, 2012	2.720	2.790	2.700	2.730	158,518	-0.01(-0.36%)
Oct 03, 2012	2.640	2.780	2.620	2.740	174,852	+0.11(+4.18%)
Oct 02, 2012	2.640	2.690	2.580	2.630	151,243	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.