Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.490 4.600 4.450 4.460 7,724 -0.07(-1.55%)
Oct 28, 2021 4.510 4.550 4.500 4.530 10,886 -0.04(-0.88%)
Oct 27, 2021 4.800 4.804 4.520 4.570 35,752 -0.19(-3.99%)
Oct 26, 2021 4.820 4.701 4.760 24,400 -0.07(-1.45%)
Oct 25, 2021 4.700 4.869 4.590 4.830 18,009 +0.15(+3.21%)
Oct 22, 2021 4.970 4.980 4.650 4.680 28,894 -0.35(-6.96%)
Oct 21, 2021 5.060 5.090 4.970 5.030 9,855 -0.05(-0.98%)
Oct 20, 2021 5.100 5.171 4.965 5.080 31,686 -0.05(-0.97%)
Oct 19, 2021 5.220 5.220 4.910 5.130 74,260 -0.08(-1.54%)
Oct 18, 2021 5.360 5.470 5.170 5.210 52,272 -0.17(-3.16%)
Oct 15, 2021 5.320 5.475 5.210 5.380 112,930 +0.06(+1.13%)
Oct 14, 2021 4.930 5.400 4.900 5.320 98,555 +0.40(+8.13%)
Oct 13, 2021 4.910 4.990 4.855 4.920 25,952 -0.04(-0.81%)
Oct 12, 2021 4.860 5.000 4.760 4.960 49,921 +0.15(+3.12%)
Oct 11, 2021 4.960 5.209 4.740 4.810 148,769 -0.07(-1.43%)
Oct 08, 2021 4.830 4.990 4.751 4.880 58,079 -0.04(-0.81%)
Oct 07, 2021 5.460 5.460 4.920 4.920 62,579 -0.43(-8.04%)
Oct 06, 2021 4.720 5.450 4.720 5.350 90,841 +0.52(+10.77%)
Oct 05, 2021 4.800 4.850 4.730 4.830 52,204 +0.11(+2.33%)
Oct 04, 2021 4.710 4.790 4.590 4.720 41,893 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.