Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.24 +0.13 (+0.23%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.45 37.45 37.33 37.42 5,627 -0.16(-0.44%)
Oct 30, 2019 37.44 37.59 37.43 37.58 20,803 +0.02(+0.06%)
Oct 29, 2019 37.60 37.63 37.56 37.56 1,080 +0.01(+0.04%)
Oct 28, 2019 37.66 37.66 37.55 37.55 742 +0.11(+0.29%)
Oct 25, 2019 37.38 37.51 37.36 37.44 5,071 +0.08(+0.22%)
Oct 24, 2019 37.29 37.36 37.25 37.36 2,509,788 +0.00(+0.01%)
Oct 23, 2019 37.29 37.35 37.28 37.35 2,736 +0.02(+0.06%)
Oct 22, 2019 37.31 37.40 37.31 37.33 1,942 +0.17(+0.46%)
Oct 21, 2019 37.12 37.16 37.08 37.16 2,155 +0.25(+0.66%)
Oct 18, 2019 36.91 36.93 36.83 36.91 2,425 +0.10(+0.27%)
Oct 17, 2019 36.86 36.86 36.72 36.82 14,697 +0.09(+0.25%)
Oct 16, 2019 36.81 36.82 36.70 36.72 4,578 -0.03(-0.09%)
Oct 15, 2019 36.80 36.81 36.76 36.76 556 +0.16(+0.44%)
Oct 14, 2019 36.53 36.60 36.53 36.60 973 -0.09(-0.24%)
Oct 11, 2019 36.75 36.91 36.69 36.69 3,969 +0.44(+1.20%)
Oct 10, 2019 36.33 36.33 36.21 36.25 3,583 +0.20(+0.55%)
Oct 09, 2019 36.02 36.07 35.99 36.05 1,895 +0.23(+0.65%)
Oct 08, 2019 35.92 36.11 35.82 35.82 2,834 -0.53(-1.47%)
Oct 07, 2019 36.38 36.54 36.35 36.35 4,305 -0.09(-0.26%)
Oct 04, 2019 36.21 36.45 36.13 36.45 4,740 +0.40(+1.11%)
Oct 03, 2019 35.90 36.05 35.84 36.05 3,319 +0.12(+0.34%)
Oct 02, 2019 36.11 36.13 35.89 35.92 9,530 -0.62(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.