Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2050 0.2089 0.1986 0.2025 550,889 -0.00(-1.84%)
Oct 28, 2021 0.2100 0.2300 0.2001 0.2063 462,079 -0.00(-1.76%)
Oct 27, 2021 0.2099 0.2200 0.2010 0.2100 154,382 +0.01(+3.70%)
Oct 26, 2021 0.1986 0.2025 276,971 +0.00(+1.25%)
Oct 25, 2021 0.1850 0.2500 0.1850 0.2000 572,977 -0.00(-1.96%)
Oct 22, 2021 0.1979 0.2040 0.1881 0.2040 241,553 +0.01(+4.19%)
Oct 21, 2021 0.1900 0.2050 0.1880 0.1958 155,305 -0.00(-2.10%)
Oct 20, 2021 0.1900 0.2050 0.1900 0.2000 169,746 +0.00(+1.63%)
Oct 19, 2021 0.2012 0.2050 0.1960 0.1968 177,158 -0.00(-2.19%)
Oct 18, 2021 0.2000 0.2050 0.2000 0.2012 149,611 +0.00(+0.60%)
Oct 15, 2021 0.2200 0.2200 0.2000 0.2000 141,618 +0.00(+0.00%)
Oct 14, 2021 0.1960 0.2080 0.1960 0.2000 195,800 +0.00(+2.04%)
Oct 13, 2021 0.2100 0.2100 0.1960 0.1960 106,273 -0.01(-5.77%)
Oct 12, 2021 0.1751 0.2100 0.1751 0.2080 258,614 +0.01(+6.67%)
Oct 11, 2021 0.2100 0.2100 0.1871 0.1950 141,699 -0.01(-4.65%)
Oct 08, 2021 0.2000 0.2100 0.1875 0.2045 370,120 +0.02(+10.54%)
Oct 07, 2021 0.1900 0.2049 0.1800 0.1850 463,620 -0.01(-6.33%)
Oct 06, 2021 0.1850 0.1976 0.1850 0.1975 276,381 +0.01(+3.95%)
Oct 05, 2021 0.1745 0.2100 0.1730 0.1900 463,826 +0.02(+8.57%)
Oct 04, 2021 0.2070 0.2150 0.1700 0.1750 497,771 -0.01(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.