Hexcel Corp (NY: HXL )

56.16 USD -0.89 (-1.56%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.40 16.12 15.40 15.82 884,400 +0.42(+2.73%)
Oct 28, 2005 15.20 15.45 15.20 15.40 566,900 +0.13(+0.85%)
Oct 27, 2005 15.75 15.97 15.25 15.27 578,300 -0.59(-3.72%)
Oct 26, 2005 15.90 16.19 15.77 15.86 799,600 +0.06(+0.38%)
Oct 25, 2005 16.00 16.08 15.79 15.80 1,551,900 -0.23(-1.43%)
Oct 24, 2005 15.80 16.60 15.80 16.03 586,100 +0.36(+2.30%)
Oct 21, 2005 15.95 16.13 15.55 15.67 284,000 -0.28(-1.76%)
Oct 20, 2005 16.02 16.15 15.80 15.95 348,900 -0.10(-0.62%)
Oct 19, 2005 16.15 16.16 15.65 16.05 732,600 -0.11(-0.68%)
Oct 18, 2005 16.65 16.71 15.83 16.16 335,800 -0.45(-2.71%)
Oct 17, 2005 16.00 16.67 16.00 16.61 486,700 +0.68(+4.27%)
Oct 14, 2005 16.05 16.30 15.70 15.93 497,600 +0.07(+0.44%)
Oct 13, 2005 16.20 16.30 15.36 15.86 940,600 -0.51(-3.12%)
Oct 12, 2005 16.75 17.00 16.22 16.37 403,000 -0.48(-2.85%)
Oct 11, 2005 17.05 17.19 16.72 16.85 462,600 -0.25(-1.46%)
Oct 10, 2005 17.29 17.46 16.70 17.10 412,700 -0.19(-1.10%)
Oct 07, 2005 17.31 17.60 17.09 17.29 262,400 -0.02(-0.12%)
Oct 06, 2005 17.48 17.58 17.10 17.31 426,600 -0.20(-1.14%)
Oct 05, 2005 18.00 18.05 17.51 17.51 368,000 -0.50(-2.78%)
Oct 04, 2005 18.44 18.50 17.94 18.01 569,900 -0.42(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.