Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.46 31.00 30.44 30.84 457,411 +0.37(+1.23%)
Oct 28, 2005 29.94 30.54 29.66 30.46 981,439 +0.48(+1.61%)
Oct 27, 2005 29.94 30.11 29.55 29.98 516,692 +0.04(+0.14%)
Oct 26, 2005 30.07 30.30 29.41 29.94 457,411 -0.21(-0.69%)
Oct 25, 2005 29.08 30.15 28.65 30.15 1,135,593 +0.65(+2.20%)
Oct 24, 2005 29.41 29.65 29.07 29.50 365,424 +0.06(+0.20%)
Oct 21, 2005 29.50 29.66 29.32 29.44 205,739 -0.06(-0.20%)
Oct 20, 2005 29.60 29.87 29.34 29.50 270,430 +0.02(+0.08%)
Oct 19, 2005 28.92 29.48 28.92 29.47 420,737 +0.33(+1.14%)
Oct 18, 2005 29.46 29.73 29.04 29.14 452,722 -0.47(-1.57%)
Oct 17, 2005 29.61 29.72 29.15 29.61 202,011 -0.25(-0.84%)
Oct 14, 2005 29.90 29.91 29.48 29.86 300,371 +0.25(+0.84%)
Oct 13, 2005 29.19 29.65 28.65 29.61 378,170 +0.34(+1.16%)
Oct 12, 2005 29.27 29.73 28.69 29.27 637,057 -3.54(-10.80%)
Oct 11, 2005 32.97 32.97 32.52 32.81 536,292 +0.23(+0.71%)
Oct 10, 2005 33.02 33.24 32.58 32.58 280,892 -0.41(-1.24%)
Oct 07, 2005 33.22 33.38 32.87 32.98 199,486 -0.24(-0.73%)
Oct 06, 2005 32.81 33.22 32.46 33.22 478,214 +0.42(+1.27%)
Oct 05, 2005 33.30 33.30 32.71 32.81 413,041 -0.49(-1.47%)
Oct 04, 2005 33.68 33.81 33.22 33.30 215,719 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.