Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.871 10.53 9.677 10.45 219,370 +0.59(+5.97%)
Oct 30, 2008 9.552 9.996 9.504 9.861 182,349 +0.67(+7.25%)
Oct 29, 2008 9.204 9.494 8.866 9.195 169,402 +0.10(+1.06%)
Oct 28, 2008 9.127 9.301 8.345 9.098 354,151 +0.22(+2.50%)
Oct 27, 2008 9.156 9.562 8.702 8.876 186,246 -0.48(-5.16%)
Oct 24, 2008 8.692 9.648 8.615 9.359 336,331 -0.03(-0.31%)
Oct 23, 2008 9.871 10.04 9.281 9.388 317,850 -0.43(-4.42%)
Oct 22, 2008 10.31 10.61 9.755 9.822 235,608 -0.40(-3.88%)
Oct 21, 2008 10.57 10.98 10.20 10.22 177,421 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,501 +0.44(+4.33%)
Oct 17, 2008 9.851 10.96 9.716 10.25 289,892 +0.01(+0.09%)
Oct 16, 2008 9.330 10.36 9.214 10.24 305,963 +1.02(+11.11%)
Oct 15, 2008 10.34 10.87 9.204 9.214 213,141 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.57 266,753 +0.23(+2.24%)
Oct 13, 2008 10.01 10.43 9.658 10.33 384,997 +1.08(+11.69%)
Oct 10, 2008 8.470 9.310 7.775 9.252 710,881 +0.43(+4.93%)
Oct 09, 2008 8.770 9.243 8.692 8.818 467,631 +0.39(+4.58%)
Oct 08, 2008 8.615 9.156 8.354 8.432 457,138 -0.42(-4.80%)
Oct 07, 2008 9.687 9.861 8.818 8.857 256,087 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.895 9.658 501,697 -0.81(-7.75%)
Oct 03, 2008 11.15 11.49 10.46 10.47 269,635 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,496 -0.34(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.