Best Buy (NY: BBY )

119.11 USD +0.27 (+0.23%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 39.15 39.53 38.06 38.18 4,972,189 -1.09(-2.78%)
Oct 29, 2009 39.04 39.65 38.71 39.27 3,598,273 +0.69(+1.79%)
Oct 28, 2009 39.59 39.80 38.49 38.58 5,177,882 -1.29(-3.24%)
Oct 27, 2009 39.39 40.12 38.73 39.87 6,516,144 +0.48(+1.22%)
Oct 26, 2009 39.14 40.24 39.11 39.39 5,097,792 +0.22(+0.56%)
Oct 23, 2009 39.37 39.46 38.99 39.17 3,905,593 -0.28(-0.71%)
Oct 22, 2009 38.98 39.61 38.33 39.45 5,583,999 +0.64(+1.65%)
Oct 21, 2009 39.65 40.33 38.75 38.81 5,891,599 -0.98(-2.46%)
Oct 20, 2009 39.29 39.95 39.25 39.79 6,260,474 -1.07(-2.62%)
Oct 19, 2009 40.76 41.28 40.39 40.86 3,260,978 +0.13(+0.32%)
Oct 16, 2009 40.65 40.83 39.97 40.73 5,164,330 -0.19(-0.46%)
Oct 15, 2009 40.31 41.00 40.25 40.92 5,316,885 +0.30(+0.74%)
Oct 14, 2009 39.73 40.77 39.71 40.62 7,906,213 +1.36(+3.46%)
Oct 13, 2009 39.01 39.49 38.93 39.26 3,864,335 +0.15(+0.38%)
Oct 12, 2009 38.84 39.35 38.52 39.11 4,684,476 +0.67(+1.74%)
Oct 09, 2009 38.49 38.62 38.17 38.44 3,596,923 -0.15(-0.39%)
Oct 08, 2009 38.26 38.88 38.25 38.59 4,335,631 +0.49(+1.29%)
Oct 07, 2009 37.88 38.10 37.56 38.10 3,662,224 +0.23(+0.61%)
Oct 06, 2009 37.48 38.15 37.38 37.87 5,433,799 +0.77(+2.08%)
Oct 05, 2009 36.42 37.25 36.32 37.10 3,246,192 +0.69(+1.90%)
Oct 02, 2009 36.39 36.81 36.30 36.41 3,808,157 -0.60(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.