Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.06	12.16	12.06	12.16	16,180	+0.07(+0.54%)
Oct 28, 2010	12.19	12.19	12.05	12.09	19,944	+0.01(+0.08%)
Oct 27, 2010	12.06	12.08	12.02	12.08	22,125	-0.12(-0.96%)
Oct 25, 2010	12.20	12.24	12.17	12.20	8,228	+0.13(+1.11%)
Oct 22, 2010	12.04	12.06	12.03	12.06	1,778	+0.05(+0.41%)
Oct 21, 2010	12.09	12.12	11.94	12.01	47,639	-0.02(-0.17%)
Oct 20, 2010	11.94	12.07	11.90	12.03	52,917	+0.17(+1.39%)
Oct 19, 2010	12.05	12.05	11.87	11.87	2,185	-0.22(-1.83%)
Oct 18, 2010	12.17	12.17	12.04	12.09	47,308	+0.04(+0.35%)
Oct 15, 2010	12.04	12.05	12.02	12.05	5,220	+0.01(+0.07%)
Oct 14, 2010	12.02	12.04	12.01	12.04	11,974	-0.10(-0.83%)
Oct 13, 2010	12.08	12.15	12.08	12.14	6,780	+0.15(+1.29%)
Oct 12, 2010	11.86	11.98	11.86	11.98	8,059	-0.01(-0.07%)
Oct 11, 2010	11.92	11.99	11.92	11.99	6,753	+0.04(+0.34%)
Oct 08, 2010	11.95	11.95	11.82	11.95	14,508	+0.17(+1.44%)
Oct 07, 2010	11.89	11.89	11.78	11.78	8,000	-0.06(-0.54%)
Oct 06, 2010	11.90	11.90	11.85	11.85	2,190	-0.06(-0.47%)
Oct 05, 2010	11.77	11.90	11.77	11.90	6,016	+0.27(+2.33%)
Oct 04, 2010	11.74	11.75	11.61	11.63	20,462	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.