Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.73	13.14	12.60	13.11	6,095,623	+0.36(+2.82%)
Oct 28, 2010	12.41	12.86	12.25	12.75	5,515,113	+0.52(+4.26%)
Oct 27, 2010	12.13	12.25	11.94	12.23	2,995,873	-0.12(-0.97%)
Oct 25, 2010	12.23	12.46	12.15	12.35	4,119,391	+0.23(+1.90%)
Oct 22, 2010	12.16	12.20	12.05	12.12	3,259,871	-0.02(-0.14%)
Oct 21, 2010	12.36	12.39	11.97	12.14	4,851,621	-0.09(-0.77%)
Oct 20, 2010	12.08	12.43	12.08	12.23	4,715,780	+0.19(+1.56%)
Oct 19, 2010	12.45	12.47	11.89	12.05	6,008,836	-0.64(-5.05%)
Oct 18, 2010	12.61	12.76	12.58	12.69	2,202,243	+0.08(+0.61%)
Oct 15, 2010	12.77	12.86	12.42	12.61	3,472,068	+0.03(+0.20%)
Oct 14, 2010	12.75	12.80	12.52	12.58	3,395,694	-0.26(-2.00%)
Oct 13, 2010	12.64	12.87	12.51	12.84	5,839,347	+0.28(+2.25%)
Oct 12, 2010	12.39	12.62	12.22	12.56	5,058,900	+0.10(+0.82%)
Oct 11, 2010	12.63	12.70	12.38	12.46	3,204,692	-0.12(-0.95%)
Oct 08, 2010	12.58	12.64	12.40	12.58	4,335,333	+0.14(+1.10%)
Oct 07, 2010	12.70	12.78	12.33	12.44	6,147,454	-0.17(-1.36%)
Oct 06, 2010	12.87	12.87	12.49	12.61	4,989,721	-0.33(-2.58%)
Oct 05, 2010	12.60	12.95	12.52	12.94	6,005,809	+0.50(+4.06%)
Oct 04, 2010	12.16	12.44	12.16	12.44	5,349,602	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.