Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.324 5.324 5.271 5.271 2,589 -0.11(-2.13%)
Oct 28, 2011 5.200 5.460 5.200 5.386 4,208 +0.19(+3.75%)
Oct 27, 2011 5.061 5.284 5.043 5.191 7,119 +0.13(+2.56%)
Oct 26, 2011 4.959 5.173 4.941 5.061 7,659 +0.02(+0.37%)
Oct 25, 2011 5.098 5.098 4.927 5.043 9,359 +0.02(+0.37%)
Oct 24, 2011 4.950 5.173 4.950 5.024 6,000 +0.05(+0.93%)
Oct 21, 2011 4.978 4.996 4.941 4.978 3,128 +0.04(+0.75%)
Oct 20, 2011 4.941 4.959 4.867 4.941 8,357 -0.10(-2.02%)
Oct 19, 2011 4.867 5.135 4.867 5.043 16,864 +0.16(+3.23%)
Oct 18, 2011 4.867 5.007 4.867 4.885 4,495 +0.02(+0.38%)
Oct 17, 2011 4.867 5.043 4.867 4.867 2,426 -0.11(-2.23%)
Oct 14, 2011 4.922 4.978 4.876 4.978 5,696 -0.06(-1.29%)
Oct 13, 2011 4.867 5.043 4.737 5.043 6,839 +0.14(+2.84%)
Oct 12, 2011 4.774 4.932 4.774 4.904 6,329 +0.11(+2.32%)
Oct 11, 2011 4.570 4.793 4.570 4.793 5,435 +0.11(+2.38%)
Oct 10, 2011 4.690 4.718 4.579 4.681 13,934 +0.05(+1.02%)
Oct 07, 2011 4.631 4.718 4.561 4.634 4,530 -0.06(-1.20%)
Oct 06, 2011 4.691 4.691 4.607 4.690 8,065 -0.00(-0.00%)
Oct 05, 2011 4.700 4.793 4.607 4.691 19,603 -0.01(-0.20%)
Oct 04, 2011 4.793 4.793 4.468 4.700 26,764 -0.16(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.