Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.28 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.39	44.48	44.39	44.45	18,225	+0.11(+0.25%)
Oct 26, 2012	44.28	44.34	44.34	44.34	23,384	+0.13(+0.30%)
Oct 25, 2012	44.20	44.23	44.16	44.21	59,213	-0.12(-0.28%)
Oct 24, 2012	44.30	44.34	44.30	44.33	27,999	-0.01(-0.03%)
Oct 23, 2012	44.31	44.34	44.31	44.34	6,586	+0.03(+0.07%)
Oct 19, 2012	44.26	44.34	44.26	44.31	51,974	+0.08(+0.19%)
Oct 18, 2012	44.30	44.32	44.23	44.23	8,703	-0.05(-0.11%)
Oct 17, 2012	44.39	44.39	44.26	44.28	10,981	-0.17(-0.39%)
Oct 16, 2012	44.51	44.51	44.45	44.45	23,142	-0.08(-0.19%)
Oct 15, 2012	44.53	44.57	44.53	44.54	44,184	-0.01(-0.03%)
Oct 12, 2012	44.56	44.59	44.53	44.55	31,209	+0.00(+0.01%)
Oct 11, 2012	44.47	44.54	44.46	44.54	5,303	+0.00(+0.01%)
Oct 10, 2012	44.48	44.54	44.43	44.54	8,654	+0.05(+0.12%)
Oct 09, 2012	44.50	44.52	44.48	44.49	859,258	-0.04(-0.08%)
Oct 08, 2012	44.47	44.56	44.47	44.52	15,250	+0.07(+0.16%)
Oct 05, 2012	44.49	44.50	44.45	44.45	16,793	-0.12(-0.26%)
Oct 04, 2012	44.62	44.63	44.56	44.57	24,590	-0.09(-0.21%)
Oct 03, 2012	44.64	44.66	44.62	44.66	56,686	+0.04(+0.08%)
Oct 02, 2012	44.58	44.64	44.58	44.62	12,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.