Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.92	11.92	11.77	11.83	1,049,261	+0.27(+2.29%)
Oct 26, 2012	11.54	11.57	11.57	11.57	738,104	-0.06(-0.48%)
Oct 25, 2012	11.71	11.74	11.61	11.62	1,189,909	+0.03(+0.30%)
Oct 24, 2012	11.53	11.62	11.53	11.59	952,489	+0.58(+5.26%)
Oct 23, 2012	11.10	11.10	10.98	11.01	586,090	+0.07(+0.64%)
Oct 19, 2012	11.05	11.06	10.93	10.94	309,505	-0.13(-1.14%)
Oct 18, 2012	11.07	11.11	11.04	11.07	298,338	+0.00(+0.00%)
Oct 17, 2012	11.11	11.11	11.04	11.07	652,058	-0.13(-1.19%)
Oct 16, 2012	11.11	11.21	11.08	11.20	663,680	+0.17(+1.58%)
Oct 15, 2012	11.07	11.09	10.95	11.02	1,718,647	+0.28(+2.60%)
Oct 12, 2012	10.79	10.80	10.73	10.74	601,431	-0.02(-0.19%)
Oct 11, 2012	10.80	10.80	10.76	10.77	426,254	-0.09(-0.84%)
Oct 10, 2012	10.95	10.97	10.84	10.86	753,919	-0.14(-1.27%)
Oct 09, 2012	11.03	11.07	10.98	11.00	654,870	+0.06(+0.57%)
Oct 08, 2012	10.88	10.95	10.87	10.93	670,711	-0.10(-0.89%)
Oct 05, 2012	11.01	11.09	10.98	11.03	777,102	+0.13(+1.15%)
Oct 04, 2012	10.87	10.94	10.86	10.90	1,137,683	+0.15(+1.43%)
Oct 03, 2012	10.76	10.79	10.72	10.75	584,141	+0.01(+0.13%)
Oct 02, 2012	10.89	10.89	10.72	10.74	832,135	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.