Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.83	91.50	89.02	91.25	4,479,393	+1.58(+1.76%)
Oct 26, 2012	91.58	89.67	89.67	89.67	4,181,097	-1.10(-1.21%)
Oct 25, 2012	89.04	91.20	88.66	90.77	6,970,461	+6.14(+7.25%)
Oct 24, 2012	85.95	87.43	84.28	84.64	2,541,874	-1.57(-1.82%)
Oct 23, 2012	86.00	86.52	85.36	86.21	1,531,586	-0.94(-1.08%)
Oct 19, 2012	88.86	88.86	86.52	87.15	2,171,287	-2.02(-2.27%)
Oct 18, 2012	89.74	90.07	88.46	89.17	1,753,609	-0.49(-0.55%)
Oct 17, 2012	88.80	89.91	88.04	89.66	1,619,087	+0.87(+0.98%)
Oct 16, 2012	88.10	89.68	87.67	88.79	2,340,282	+1.17(+1.33%)
Oct 15, 2012	85.84	87.81	85.57	87.62	1,604,711	+1.84(+2.14%)
Oct 12, 2012	85.48	86.66	85.17	85.78	1,543,369	+1.02(+1.20%)
Oct 11, 2012	84.43	85.07	83.78	84.76	1,439,953	+1.09(+1.30%)
Oct 10, 2012	84.54	85.33	82.87	83.68	1,457,713	-0.57(-0.68%)
Oct 09, 2012	85.00	86.02	83.61	84.25	1,552,401	-0.68(-0.80%)
Oct 08, 2012	85.37	85.65	84.42	84.93	1,361,556	-0.85(-0.99%)
Oct 05, 2012	86.78	87.34	85.28	85.78	2,887,052	-0.16(-0.18%)
Oct 04, 2012	85.83	86.53	84.32	85.94	2,258,184	-0.64(-0.74%)
Oct 03, 2012	86.80	87.24	85.99	86.58	973,772	+0.20(+0.23%)
Oct 02, 2012	87.74	87.74	85.51	86.38	1,870,296	-0.73(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.