Stamps.com Inc (NQ: STMP )

179.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:59 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.29 28.00 26.29 27.52 311,536 +1.32(+5.04%)
Oct 26, 2012 24.88 26.20 26.20 26.20 982,800 +4.40(+20.18%)
Oct 25, 2012 21.22 21.89 21.22 21.80 218,080 +0.81(+3.86%)
Oct 24, 2012 21.12 21.12 20.90 20.99 65,569 -0.07(-0.33%)
Oct 23, 2012 21.25 21.25 20.96 21.06 76,462 +0.44(+2.13%)
Oct 19, 2012 20.82 21.03 20.50 20.62 95,576 -0.39(-1.86%)
Oct 18, 2012 21.14 21.28 20.93 21.01 67,815 -0.09(-0.43%)
Oct 17, 2012 21.60 21.65 21.00 21.10 101,553 -0.49(-2.27%)
Oct 16, 2012 21.79 21.79 21.50 21.59 92,037 -0.02(-0.09%)
Oct 15, 2012 21.73 21.96 21.49 21.61 65,731 +0.01(+0.05%)
Oct 12, 2012 21.56 21.82 21.36 21.60 38,689 +0.07(+0.33%)
Oct 11, 2012 22.00 22.17 21.45 21.53 84,315 -0.24(-1.10%)
Oct 10, 2012 22.41 22.45 21.76 21.77 103,928 -0.66(-2.94%)
Oct 09, 2012 22.89 22.89 22.24 22.43 88,764 -0.41(-1.80%)
Oct 08, 2012 22.23 22.86 22.03 22.84 65,868 +0.45(+2.01%)
Oct 05, 2012 22.94 23.13 22.36 22.39 81,697 -0.46(-2.01%)
Oct 04, 2012 23.09 23.23 22.71 22.85 106,534 -0.13(-0.57%)
Oct 03, 2012 22.89 23.21 22.67 22.98 94,999 +0.12(+0.52%)
Oct 02, 2012 23.32 23.44 22.70 22.86 155,419 -0.40(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.