Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.840	4.080	3.800	4.050	5,004	+0.30(+8.00%)
Oct 30, 2014	3.760	3.770	3.750	3.750	1,780	+0.00(+0.00%)
Oct 29, 2014	3.750	3.750	3.750	3.750	200	+0.07(+1.93%)
Oct 21, 2014	3.670	3.679	3.670	3.679	800	-0.14(-3.69%)
Oct 17, 2014	4.080	3.820	3.820	3.820	72	-0.06(-1.55%)
Oct 14, 2014	3.860	3.880	3.880	3.880	46	+0.01(+0.36%)
Oct 13, 2014	3.880	3.880	3.866	3.866	370	-0.20(-5.01%)
Oct 10, 2014	4.100	4.100	4.070	4.070	426	-0.07(-1.69%)
Oct 09, 2014	3.650	4.140	3.650	4.140	9,608	+0.46(+12.50%)
Oct 08, 2014	3.680	3.680	3.680	3.680	112	+0.13(+3.66%)
Oct 07, 2014	3.550	3.550	3.530	3.550	1,200	+0.00(+0.00%)
Oct 06, 2014	3.760	3.760	3.550	3.550	282	-0.10(-2.74%)
Oct 03, 2014	3.650	3.650	3.650	3.650	1,600	-0.17(-4.45%)
Oct 02, 2014	3.820	3.820	3.820	3.820	578	+0.17(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.