Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.95 25.05 24.95 25.04 25,355 +0.05(+0.20%)
Oct 29, 2015 25.05 25.05 24.97 24.99 7,508 +0.00(+0.01%)
Oct 28, 2015 25.00 25.01 24.95 24.99 9,091 -0.02(-0.09%)
Oct 27, 2015 25.02 25.04 25.00 25.01 13,502 +0.00(+0.00%)
Oct 26, 2015 25.05 25.05 24.95 25.01 6,202 -0.00(-0.00%)
Oct 23, 2015 24.99 25.01 24.92 25.01 26,337 +0.03(+0.12%)
Oct 22, 2015 24.99 24.99 24.98 24.98 2,056 -0.01(-0.04%)
Oct 21, 2015 25.05 25.05 24.98 24.99 15,506 +0.00(+0.00%)
Oct 20, 2015 25.01 25.03 24.99 24.99 59,171 +0.04(+0.16%)
Oct 19, 2015 25.01 25.03 24.95 24.95 9,938 -0.05(-0.22%)
Oct 16, 2015 25.03 25.05 25.01 25.01 1,756 +0.03(+0.10%)
Oct 15, 2015 25.02 25.02 24.94 24.98 3,232 -0.01(-0.04%)
Oct 14, 2015 25.01 25.01 24.99 24.99 13,820 +0.01(+0.04%)
Oct 13, 2015 25.04 25.04 24.95 24.98 2,259 +0.03(+0.12%)
Oct 12, 2015 24.98 25.01 24.92 24.95 7,048 -0.03(-0.12%)
Oct 09, 2015 24.99 25.00 24.93 24.98 12,659 +0.04(+0.16%)
Oct 08, 2015 24.94 24.99 24.93 24.94 9,281 -0.05(-0.20%)
Oct 07, 2015 24.98 25.02 24.95 24.99 18,294 -0.02(-0.08%)
Oct 06, 2015 24.98 25.02 24.94 25.01 44,373 +0.03(+0.12%)
Oct 05, 2015 24.95 25.02 24.94 24.98 3,668 -0.04(-0.16%)
Oct 02, 2015 24.97 25.03 24.97 25.02 16,625 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.