Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.16 43.59 43.04 43.50 861,962 +0.53(+1.22%)
Oct 28, 2016 42.95 43.65 42.89 42.98 677,079 +0.05(+0.11%)
Oct 27, 2016 43.36 43.45 42.83 42.93 549,576 -0.31(-0.73%)
Oct 26, 2016 42.69 43.38 42.69 43.24 828,946 +0.37(+0.87%)
Oct 25, 2016 42.41 42.99 42.34 42.87 861,309 +0.39(+0.92%)
Oct 24, 2016 42.20 42.79 42.01 42.48 999,971 +0.83(+1.99%)
Oct 21, 2016 41.55 42.17 41.22 41.65 1,405,704 -0.38(-0.91%)
Oct 20, 2016 43.97 43.98 41.99 42.03 1,673,718 +1.47(+3.62%)
Oct 19, 2016 40.69 40.97 40.54 40.56 610,006 +0.00(+0.00%)
Oct 18, 2016 40.51 40.73 39.98 40.56 1,066,506 +0.46(+1.14%)
Oct 17, 2016 40.30 40.52 40.06 40.11 722,570 -0.15(-0.38%)
Oct 14, 2016 40.48 40.76 40.14 40.26 459,380 +0.06(+0.14%)
Oct 13, 2016 39.84 40.34 39.14 40.20 673,723 -0.13(-0.33%)
Oct 12, 2016 40.48 40.68 40.17 40.34 553,069 -0.17(-0.42%)
Oct 11, 2016 41.29 41.31 40.16 40.51 696,326 -0.99(-2.39%)
Oct 10, 2016 41.61 42.06 41.46 41.50 575,995 +0.08(+0.18%)
Oct 07, 2016 42.27 42.60 41.37 41.42 884,078 -1.33(-3.10%)
Oct 06, 2016 42.68 42.83 42.42 42.75 378,049 +0.02(+0.04%)
Oct 05, 2016 42.30 42.85 42.20 42.73 449,563 +0.67(+1.59%)
Oct 04, 2016 42.09 42.44 41.96 42.06 415,711 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.