Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.070 2.070 1.930 1.970 1,126,320 -0.08(-3.90%)
Oct 28, 2016 2.070 2.090 2.021 2.050 770,245 -0.04(-1.91%)
Oct 27, 2016 2.230 2.230 2.050 2.090 1,252,828 -0.12(-5.43%)
Oct 26, 2016 2.220 2.280 2.165 2.210 1,456,889 +0.04(+1.84%)
Oct 25, 2016 2.200 2.220 2.160 2.170 791,124 +0.01(+0.46%)
Oct 24, 2016 2.130 2.228 2.130 2.160 714,899 +0.00(+0.00%)
Oct 21, 2016 2.180 2.200 2.150 2.160 481,327 -0.02(-0.92%)
Oct 20, 2016 2.210 2.240 2.170 2.180 578,382 -0.03(-1.36%)
Oct 19, 2016 2.220 2.260 2.190 2.210 526,610 +0.01(+0.45%)
Oct 18, 2016 2.340 2.340 2.160 2.200 1,318,932 -0.05(-2.22%)
Oct 17, 2016 2.390 2.400 2.220 2.250 963,962 -0.07(-3.02%)
Oct 14, 2016 2.200 2.410 2.200 2.320 1,768,055 +0.12(+5.45%)
Oct 13, 2016 2.200 2.200 2.100 2.200 1,103,333 -0.02(-0.90%)
Oct 12, 2016 2.280 2.310 2.200 2.220 1,348,052 -0.07(-3.06%)
Oct 11, 2016 2.410 2.410 2.280 2.290 841,067 -0.11(-4.58%)
Oct 10, 2016 2.460 2.460 2.360 2.400 724,972 +0.02(+0.84%)
Oct 07, 2016 2.460 2.460 2.360 2.380 780,285 -0.06(-2.46%)
Oct 06, 2016 2.440 2.450 2.340 2.440 1,057,705 +0.03(+1.24%)
Oct 05, 2016 2.410 2.485 2.350 2.410 1,097,006 +0.03(+1.26%)
Oct 04, 2016 2.520 2.520 2.330 2.380 3,001,172 -0.11(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.